ONDO/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3953	243.74000000	14:17:29
0.3957	1109.58000000	14:10:42
0.4037	243.74000000	11:06:27
0.4038	603.21000000	10:49:54
0.4038	2015.84000000	10:49:54
0.4038	209.33000000	10:38:39
0.4037	195.11000000	10:38:38
0.4037	526.14000000	10:38:31
0.4037	243.83000000	10:37:46
0.4034	526.14000000	09:55:23
0.4034	526.14000000	09:54:57
0.4034	105.99000000	09:53:41
0.4023	154.00000000	09:49:17
0.4022	296.51000000	09:49:17
0.4036	123.89000000	08:19:15
0.4067	243.83000000	06:08:59
0.4070	420.34000000	05:22:49
0.4071	526.14000000	05:22:42
0.4068	408.57000000	05:22:29
0.4069	526.14000000	05:22:23
0.4059	526.14000000	04:58:22
0.4064	473.28000000	04:57:33
0.4059	49.92000000	04:57:17
0.4055	348.75000000	04:56:52
0.4054	353.15000000	04:56:44
0.4055	244.68000000	04:56:32
0.4059	713.98000000	04:51:24
0.4059	1304.01000000	04:51:24
0.4059	244.68000000	04:51:24
0.4058	26.97000000	03:52:31
0.4052	526.14000000	03:29:39
0.4026	526.14000000	02:53:07
0.4026	434.22000000	02:53:01
0.4024	91.92000000	02:53:01
0.4024	431.72000000	02:52:55
0.4023	526.14000000	02:52:53
0.4024	526.14000000	02:52:41
0.4024	526.14000000	02:52:36
0.4018	526.14000000	02:52:26
0.4018	526.14000000	02:52:23
0.4022	524.35000000	02:52:08
0.4018	475.49000000	02:51:47
0.4016	247.47000000	02:51:03
0.4016	1156.67000000	02:15:26
0.4016	1258.77000000	02:15:26
0.4016	247.47000000	02:15:26
0.3999	49.79000000	02:00:17
0.4017	387.69000000	00:47:03
0.4028	39.60000000	00:46:34
0.4028	39.60000000	00:46:34
0.4029	277.82000000	00:46:24
0.4005	248.32000000	00:46:23
0.4006	526.14000000	00:46:18
0.4007	277.82000000	00:46:16
0.4007	248.32000000	00:46:12
0.4002	168.30000000	00:46:04
0.4002	277.82000000	00:45:59
0.4002	248.32000000	00:45:59
0.4003	118.61000000	00:45:53
0.4003	407.53000000	00:45:52
0.3998	511.00000000	00:45:49
0.4021	55.34000000	00:27:35
0.4021	55.33000000	00:27:34
0.4012	248.32000000	00:27:33
0.4040	526.14000000	00:12:45
0.4035	1143.88000000	00:12:45
0.4035	849.50000000	00:12:45
0.4035	247.04000000	00:12:45
0.4031	571.55000000	00:12:20
0.4050	526.14000000	22:22:16
0.4051	197.21000000	22:22:07
0.4045	247.04000000	22:20:28
0.4048	32.00000000	22:18:54
0.4018	248.88000000	21:10:35
0.4008	401.25000000	21:03:30
0.4008	526.14000000	21:02:09
0.4013	724.10000000	21:02:09
0.4012	511.00000000	21:01:48
0.4019	248.88000000	21:01:48
0.4020	419.62000000	21:01:48
0.4020	1018.09000000	21:01:48
0.4031	248.24000000	20:55:25
0.4030	167.89000000	20:55:24
0.4028	248.24000000	20:49:28
0.4037	526.14000000	20:04:49
0.4032	1128.14000000	20:04:49
0.4032	1111.96000000	20:04:49
0.4037	96.01000000	19:59:01
0.4038	154.28000000	19:58:58
0.4037	59.56000000	19:58:41
0.4035	124.57000000	19:58:40
0.4035	93.41000000	19:54:56
0.4033	102.69000000	19:54:53
0.4033	56.67000000	19:54:51
0.4033	118.39000000	19:54:50
0.4032	65.33000000	19:54:41
0.4033	334.22000000	19:54:41
0.4034	85.26000000	19:54:38
0.4017	249.12000000	19:48:11
0.4017	105.00000000	19:47:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.80%	成交量 77,665
最高 0.4157	最低 0.3953
7 天
变动 -9.33%	成交量 889,006
最高 0.4725	最低 0.3765
30 天
变动 +27.53%	成交量 3,487,093
最高 0.5273	最低 0.3100