交易
WL
聊天
统计
新闻
⦷
AAA
| 7.69900 | 6.52000000 | 19:07:20 |
| 7.69600 | 12.96000000 | 19:06:42 |
| 7.65900 | 16.58000000 | 19:05:23 |
| 7.65900 | 13.05000000 | 19:05:10 |
| 7.65900 | 13.05000000 | 19:05:01 |
| 7.65900 | 13.05000000 | 19:04:47 |
| 7.65900 | 100.00000000 | 19:00:52 |
| 7.65900 | 38.86000000 | 19:00:46 |
| 7.65000 | 1.29000000 | 19:00:17 |
| 7.69700 | 18.97000000 | 06:37:39 |
| 7.69700 | 242.34000000 | 06:37:39 |
| 7.64100 | 2.08000000 | 14:13:13 |
| 7.74900 | 42.74000000 | 14:09:37 |
| 7.78000 | 12.89000000 | 13:53:24 |
| 7.72100 | 13.35000000 | 07:13:04 |
| 7.77500 | 14.97000000 | 07:07:54 |
| 7.77500 | 0.98000000 | 23:08:56 |
| 7.71700 | 12.88000000 | 21:08:33 |
| 7.61500 | 6.55000000 | 19:19:24 |
| 7.31500 | 14.91000000 | 08:26:00 |
| 7.35500 | 27.84000000 | 21:06:40 |
| 7.54800 | 588.31000000 | 09:34:42 |
| 7.46700 | 21.84000000 | 02:51:49 |
| 7.53800 | 21.84000000 | 02:43:43 |
| 7.52400 | 27.84000000 | 00:06:58 |
| 7.36900 | 73.18000000 | 13:36:00 |
| 7.37000 | 63.82000000 | 13:36:00 |
| 7.37000 | 35.95000000 | 10:48:43 |
| 7.36900 | 101.05000000 | 10:48:43 |
| 7.29900 | 3.59000000 | 18:41:20 |
| 7.34000 | 3.59000000 | 17:44:12 |
| 7.31100 | 3.59000000 | 17:44:11 |
| 7.18700 | 1.00000000 | 23:00:13 |
| 7.26300 | 1.00000000 | 22:59:22 |
| 7.04000 | 15.45000000 | 12:16:34 |
| 7.03200 | 3.59000000 | 09:26:15 |
| 6.95500 | 24.79000000 | 09:21:42 |
| 6.95600 | 63.82000000 | 09:21:42 |
| 7.18800 | 198.45000000 | 17:55:06 |
| 7.19200 | 37.73000000 | 17:55:06 |
| 7.19300 | 63.82000000 | 17:55:06 |
| 7.26400 | 0.82000000 | 12:36:01 |
| 7.27100 | 0.82000000 | 22:30:13 |
| 7.19400 | 9.84000000 | 22:10:19 |
| 7.26000 | 0.82000000 | 22:10:15 |
| 7.27000 | 0.82000000 | 22:10:14 |
| 7.27000 | 4.10000000 | 22:10:14 |
| 7.26000 | 1.64000000 | 22:10:13 |
| 7.26000 | 0.82000000 | 22:10:12 |
| 7.27000 | 0.82000000 | 22:10:12 |
| 7.25000 | 0.82000000 | 22:10:11 |
| 7.39300 | 19.96000000 | 16:46:47 |
| 7.34000 | 9.84000000 | 14:18:31 |
| 7.35600 | 62.14000000 | 13:36:24 |
| 7.35600 | 62.14000000 | 13:36:09 |
| 7.31100 | 33.03000000 | 13:35:38 |
| 7.30400 | 62.79000000 | 06:15:10 |
| 7.36100 | 0.69000000 | 19:31:28 |
| 7.36100 | 0.80000000 | 19:31:27 |
| 7.48500 | 69.04000000 | 17:53:03 |
| 7.55800 | 23.32000000 | 14:06:15 |
| 7.55800 | 27.14000000 | 14:06:09 |
| 7.56300 | 15.10000000 | 14:06:00 |
| 7.52100 | 15.96000000 | 14:01:33 |
| 7.52900 | 897.52000000 | 14:01:30 |
| 7.68600 | 62.79000000 | 03:18:12 |
| 7.75100 | 35.97000000 | 16:10:34 |
| 7.60800 | 0.77000000 | 20:48:12 |
| 7.65000 | 61.92000000 | 18:34:19 |
| 7.65000 | 138.08000000 | 18:24:00 |
| 7.62100 | 37.40000000 | 19:10:05 |
| 7.61600 | 262.60000000 | 19:10:05 |
| 7.58400 | 79.77000000 | 18:28:31 |
| 7.58800 | 50.00000000 | 16:58:39 |
| 7.58600 | 71.00000000 | 16:58:01 |
| 7.58000 | 79.77000000 | 16:56:26 |
| 7.54000 | 28.44000000 | 16:37:02 |
| 7.54000 | 15.56000000 | 16:36:37 |
| 7.55900 | 54.60000000 | 15:04:38 |
| 7.72800 | 79.77000000 | 12:30:22 |
| 7.75000 | 28.96000000 | 12:30:02 |
| 7.76400 | 14.92000000 | 14:24:41 |
| 7.59500 | 1.66000000 | 02:35:37 |
| 7.68400 | 1.66000000 | 02:35:36 |
| 7.56900 | 1.74000000 | 02:03:21 |
| 7.65900 | 1.74000000 | 02:03:19 |
| 7.56900 | 1.39000000 | 02:03:19 |
| 7.65900 | 1.39000000 | 02:03:17 |
| 7.57200 | 1.39000000 | 02:01:34 |
| 7.65500 | 1.39000000 | 02:01:33 |
| 7.57900 | 0.66000000 | 01:40:37 |
| 7.66900 | 0.66000000 | 01:40:35 |
| 7.57900 | 0.97000000 | 01:39:37 |
| 7.66900 | 0.97000000 | 01:39:36 |
| 7.55400 | 0.66000000 | 23:55:44 |
| 7.63500 | 0.66000000 | 23:55:42 |
| 7.56200 | 0.66000000 | 23:54:26 |
| 7.64400 | 0.66000000 | 23:54:25 |
| 7.56200 | 0.75000000 | 23:53:07 |
| 7.63500 | 0.75000000 | 23:53:05 |
| 24 小时 | |
|
变动
+0.64%
|
成交量
215
|
|
最高
7.69900
|
最低
7.65000
|
| 7 天 | |
|
变动
+2.33%
|
成交量
1,286
|
|
最高
7.78000
|
最低
7.31500
|
| 30 天 | |
|
变动
-6.68%
|
成交量
5,442
|
|
最高
8.83700
|
最低
6.95500
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户