OMNI/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.448	77.35000000	18:40:24
0.470	242.95000000	18:27:26
0.469	197.98000000	18:27:26
0.447	9.84000000	18:11:40
0.447	0.19000000	18:11:19
0.446	41.02000000	18:10:09
0.447	55.39000000	18:10:09
0.469	0.19000000	18:07:57
0.474	37.93000000	17:27:24
0.485	209.76000000	17:25:33
0.475	261.89000000	17:25:13
0.475	13.49000000	17:24:51
0.460	170.43000000	17:24:25
0.459	18.59000000	17:23:19
0.459	109.81000000	17:20:13
0.472	47.95000000	17:17:19
0.458	0.05000000	17:16:16
0.450	121.00000000	17:14:11
0.450	76.18000000	16:56:38
0.448	0.10000000	16:55:38
0.450	12.85000000	16:22:57
0.450	4.36000000	16:06:45
0.450	7.71000000	15:40:08
0.458	15.29000000	15:40:08
0.457	41.00000000	15:40:08
0.457	45.78000000	15:40:08
0.455	4.00000000	15:40:08
0.454	4.00000000	15:40:08
0.453	4.00000000	15:40:08
0.452	4.00000000	15:40:08
0.451	4.00000000	15:40:08
0.435	15.34000000	14:22:14
0.437	58.73000000	14:22:14
0.435	74.07000000	14:12:13
0.435	0.05000000	13:23:57
0.434	72.35000000	13:04:16
0.435	13.01000000	12:27:46
0.435	22.89000000	12:05:18
0.433	0.30000000	11:52:56
0.433	40.70000000	11:40:13
0.433	3.00000000	10:39:26
0.433	400.00000000	10:05:50
0.433	62.10000000	10:04:11
0.434	0.01000000	10:04:11
0.434	45.77000000	10:00:40
0.434	11.63000000	10:00:40
0.435	62.11000000	10:00:14
0.436	710.83000000	09:32:13
0.436	5.00000000	08:45:57
0.436	2.62000000	08:39:44
0.436	2.62000000	08:39:30
0.436	2.62000000	08:39:10
0.436	2.62000000	08:38:33
0.436	2.62000000	08:38:10
0.436	2.62000000	08:37:53
0.436	250.00000000	04:16:52
0.436	1.03000000	04:16:52
0.434	27.60000000	03:00:09
0.436	1.31000000	21:19:55
0.436	2.23000000	21:09:09
0.436	2.23000000	21:08:06
0.436	112.52000000	17:56:13
0.436	200.00000000	17:56:13
0.448	59.19000000	17:42:50
0.448	40.52000000	17:42:50
0.448	0.29000000	17:42:50
0.460	0.10000000	17:31:07
0.450	156.44000000	17:22:53
0.450	43.56000000	17:22:53
0.450	136.12000000	17:21:49
0.450	63.88000000	17:21:49
0.472	118.58000000	17:20:15
0.471	121.37000000	17:20:15
0.448	19.71000000	17:19:07
0.449	200.00000000	17:19:07
0.449	27.34000000	17:19:07
0.453	25.62000000	16:40:48
0.453	46.59000000	16:40:48
0.451	180.53000000	16:40:27
0.452	400.00000000	16:40:27
0.452	200.00000000	16:40:27
0.452	79.14000000	16:40:27
0.474	130.61000000	16:24:34
0.451	71.70000000	15:57:58
0.475	18.45000000	15:42:25
0.474	41.93000000	15:42:25
0.432	256.08000000	07:29:48
0.433	39.40000000	07:29:48
0.434	218.63000000	07:29:48
0.454	165.32000000	05:58:23
0.450	750.00000000	05:58:14
0.449	181.62000000	05:58:14
0.449	668.28000000	05:57:45
0.444	53.52000000	05:57:45
0.429	13.40000000	03:44:18
0.444	2.24000000	00:59:34
0.444	2.24000000	00:59:00
0.434	6.94000000	00:58:23
0.432	234.80000000	00:58:23
0.425	134.50000000	00:58:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 3,737
最高 0.485	最低 0.433
7 天
变动 -15.47%	成交量 232,586
最高 0.590	最低 0.425
30 天
变动 -2.18%	成交量 3,812,084
最高 1.175	最低 0.375