OMG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.045272	425.07628000	07:33:02
0.045346	441.73513561	01:45:47
0.047084	441.73513561	23:03:53
0.045276	34.23712000	19:33:38
0.045277	1000.00000000	17:18:42
0.045308	56.72288000	13:32:25
0.045313	110.07660381	05:52:54
0.047088	110.00000000	05:52:35
0.045272	864.97587057	05:42:47
0.046855	407.40787756	05:41:07
0.046854	388.87742284	05:41:07
0.045068	271.12033000	05:27:11
0.046853	20.62159000	00:01:37
0.045098	494.99999999	20:44:08
0.045261	409.49901000	18:31:17
0.046855	19.59212244	15:53:24
0.046622	429.00000000	15:53:24
0.046620	445.31663127	15:53:24
0.046619	1240.33519037	15:53:24
0.044973	402.11747303	15:01:56
0.046390	431.00000000	13:52:55
0.046159	433.00000000	13:52:55
0.046157	891.71943735	13:52:55
0.046156	113.16296000	13:52:55
0.044601	113.16296284	11:10:27
0.046620	22.99802000	09:16:30
0.043875	4792.07405000	07:12:53
0.046137	6016.88989000	06:07:31
0.046133	3961.30492695	06:06:04
0.046131	3173.39319982	06:06:04
0.046130	7436.97505507	06:06:04
0.046132	2576.37518654	05:54:25
0.046131	914.71537923	05:54:25
0.046131	508.90943423	05:54:25
0.044252	9570.74756253	05:09:50
0.045924	745.00000000	05:05:37
0.045922	3299.36521568	05:05:37
0.045921	215.42117417	05:05:37
0.045913	2246.00000000	05:03:37
0.044276	6016.88989029	05:02:40
0.044285	1660.66829513	05:02:40
0.044287	801.97441599	05:02:40
0.045205	745.00000000	04:44:50
0.045724	437.00000000	02:44:50
0.045725	1093.06380578	02:44:50
0.046557	372.00000000	02:09:50
0.045953	324.92467872	02:04:50
0.045954	1719.11041476	02:04:50
0.045953	110.07532128	01:51:55
0.047795	110.00000000	01:51:35
0.046183	433.00000000	01:44:50
0.046414	431.00000000	01:44:50
0.046416	215.42150113	01:14:51
0.046417	538.73203708	01:14:51
0.046646	425.13266406	00:32:04
0.046650	1693.46195069	00:32:04
0.046651	696.39375316	00:32:04
0.046653	548.73256150	23:47:40
0.046646	3.86733594	22:28:59
0.046879	427.00000000	22:28:59
0.047113	425.00000000	22:27:37
0.047114	1063.09112577	22:27:37
0.047114	2247.00000000	22:26:55
0.049997	430.86733594	19:47:38
0.046418	102.78549000	17:34:10
0.046440	390.87579000	12:16:44
0.046439	621.84592878	12:06:31
0.047999	56.91160232	12:03:11
0.046415	306.93257101	01:14:43
0.048309	185.71251702	01:14:43
0.047402	2024.77994601	01:14:33
0.048038	86.62282753	01:14:19
0.048038	185.18518518	01:14:19
0.048038	159.19198729	01:14:19
0.047799	25.99319789	01:14:19
0.047799	186.10421836	01:14:19
0.047799	186.10421836	01:14:18
0.047799	34.79836539	01:14:18
0.047561	151.76879878	01:14:18
0.047561	187.03241895	01:14:18
0.047561	96.19878227	01:14:18
0.047324	91.30121773	01:14:18
0.047324	187.50000000	01:14:18
0.047324	143.19878227	01:14:17
0.047089	45.24342878	01:14:17
0.047089	188.91687657	01:14:17
0.047089	190.83969465	01:14:17
0.045276	110.07504137	21:51:50
0.047087	110.00000000	21:51:31
0.045306	112.74096324	18:06:01
0.046855	427.00000000	04:39:03
0.046851	3209.09917449	04:39:03
0.046849	1149.56404617	04:39:03
0.045048	922.02644617	02:38:47
0.046750	842.65842368	21:19:41
0.046622	429.00000000	21:19:41
0.046621	214.35920471	21:19:41
0.045069	594.99999999	18:28:53
0.045063	441.73785631	18:27:54
0.045062	1189.99999999	18:27:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 2,400
最高 0.047084	最低 0.045272
7 天
变动 -3.91%	成交量 154,562
最高 0.051518	最低 0.043875
30 天
变动 +0.56%	成交量 696,538
最高 0.070000	最低 0.040522