OMG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.051983	100.00000000	17:00:18
0.051500	2286.13572000	16:40:58
0.050762	478.82217306	16:40:56
0.052803	130.22020000	16:19:53
0.051169	103.00000000	16:17:08
0.046785	2389.13571960	16:16:50
0.046941	136.56884000	15:26:31
0.052708	331.64648000	14:36:35
0.052598	1189.46217968	14:36:35
0.052296	2319.09070825	14:35:07
0.052295	184.84084628	14:35:07
0.052294	2058.33581573	14:35:07
0.052300	497.50220000	14:34:19
0.048810	331.64648000	14:25:59
0.054000	277.69916402	14:25:16
0.054000	364.47338999	14:25:16
0.054095	184.83851624	14:25:16
0.054374	1452.90027496	14:25:16
0.054400	1452.20588113	14:25:16
0.054405	3340.23782508	14:25:16
0.054406	3206.25724493	14:25:16
0.054407	9084.71150844	14:25:16
0.054409	272.14518079	14:25:16
0.052592	299.39294335	10:45:00
0.070747	136.56884000	10:32:26
0.070481	25.69591220	10:30:07
0.068921	305.95056780	10:30:07
0.065000	774.80135730	10:29:55
0.065000	774.80135736	10:29:55
0.065000	225.19864263	10:29:55
0.064000	1083.00000009	10:29:33
0.064000	999.99999990	10:29:33
0.063000	4495.80838095	10:29:33
0.062999	2947.58060655	10:29:33
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031975	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031978	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062100	702.39031979	10:28:25
0.062014	200.00000000	10:28:25
0.061300	294.22225273	10:27:57
0.061300	249.99999999	10:27:57
0.061300	120.66752525	10:27:57
0.061259	3333.00000000	10:27:57
0.061258	560.54880006	10:27:57
0.060000	15000.00000000	10:27:30
0.059999	163.28969272	10:27:30
0.048187	110.62833051	10:12:38
0.059999	100.00000000	10:12:19
0.059999	1080.00000000	10:09:35
0.059000	110.89400000	10:09:18
0.059000	290.55363860	10:09:17
0.059000	1076.75911081	10:09:17
0.059000	344.36098896	10:09:17
0.059000	344.36098896	10:09:17
0.058610	332.15234720	10:09:17
0.058095	290.56888462	10:09:17
0.058094	3622.09317150	10:09:17
0.047356	100.00000000	10:00:50
0.046618	444.00000000	09:53:38
0.046615	198.61585967	05:00:01
0.046617	23.36291000	04:20:23
0.044819	155.44152827	03:13:41
0.045042	444.00000000	03:13:25
0.045043	3662.57550028	03:13:25
0.045045	200.19135696	03:13:25
0.045046	1368.08509000	01:31:49
0.045741	100.00000000	19:49:16
0.058347	100.00000000	19:48:40
0.048554	395.00000000	19:37:14
0.049999	530.00000000	19:32:35
0.049998	1411.26495164	19:32:35
0.047149	112.00000000	19:30:53
0.046618	444.00000000	19:29:56
0.046387	446.00000000	19:29:56
0.046156	448.00000000	19:29:56
0.045926	450.28643000	19:29:56
0.045698	216.96725000	19:29:56
0.043936	1000.00000000	17:36:57
0.043938	574.66478989	13:51:37
0.043979	102.32326958	09:27:49
0.043942	102.32326958	09:12:46
0.045698	100.00000000	09:12:28
0.043934	112.20000000	09:04:32
0.045698	112.20000000	08:05:55
0.045698	23.83275000	20:32:56
0.045697	525.17534724	20:08:26
0.045697	819.50552915	20:08:05
0.045697	1915.86383056	20:06:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.32%	成交量 95,353
最高 0.070747	最低 0.043936
7 天
变动 +14.32%	成交量 131,059
最高 0.070747	最低 0.043170
30 天
变动 +0.84%	成交量 609,515
最高 0.070747	最低 0.040992