OMG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050602	129.46197000	03:44:02
0.050608	37.42469000	02:40:02
0.052289	20.71181319	02:39:17
0.050603	721.78714497	02:15:42
0.050715	49.79951629	00:42:42
0.050715	111.10000000	00:42:42
0.050713	7200.00000000	21:20:58
0.050712	8655.90966745	21:20:58
0.050711	490.25016646	21:20:58
0.050601	2189.82185949	20:56:14
0.052212	373.71102428	20:44:00
0.050600	520.35573123	20:28:33
0.050774	394.00000000	20:28:33
0.051028	392.00000000	20:28:33
0.051283	390.00000000	20:28:33
0.051539	388.00000000	20:28:33
0.051797	386.00000000	20:28:33
0.052056	384.00000000	20:02:49
0.052057	494.80710760	20:02:49
0.052057	144.97199386	19:53:39
0.052117	1515.82017383	19:51:39
0.052119	1879.77782172	19:51:39
0.052120	1515.73291457	19:51:39
0.053808	103.51620577	19:47:56
0.052562	7200.00000000	19:24:26
0.052564	3502.59148014	19:24:26
0.052565	8655.90966745	19:24:26
0.052565	490.25016646	19:24:26
0.053878	384.00000000	17:25:50
0.053610	386.00000000	17:25:50
0.053609	218.55799479	17:25:50
0.053343	388.00000000	17:22:29
0.053342	40.36594053	15:04:07
0.051851	48.95563000	14:33:48
0.052232	258.92394000	12:23:56
0.053078	214.84434229	07:00:39
0.053078	175.15565771	06:57:16
0.052814	392.00000000	06:57:16
0.052551	13.41732793	06:23:30
0.052550	718.12441345	06:21:37
0.052551	380.58267207	04:59:43
0.052248	154.00000000	00:17:06
0.052247	6020.25280000	00:17:06
0.052246	7200.00000000	00:17:06
0.052246	3641.96109718	00:17:06
0.052245	1755.64650503	00:17:06
0.052248	8708.24694638	23:16:37
0.052247	7200.00000000	23:16:37
0.052246	761.60907388	23:16:37
0.050207	17.77946938	22:54:32
0.050207	117.88886175	22:54:32
0.050309	110.00000000	22:54:32
0.050774	394.00000000	22:54:32
0.051028	392.00000000	22:54:32
0.051283	390.00000000	22:54:32
0.051539	388.00000000	22:54:32
0.051797	386.00000000	22:54:32
0.052056	174.00007872	22:54:32
0.053207	12.44103220	22:44:17
0.053207	3076.25030702	22:44:17
0.054146	226.77021386	21:07:20
0.052056	89.76393000	19:46:24
0.052056	120.23599128	19:32:01
0.052072	449.76400872	19:32:01
0.052072	34.76782977	19:31:32
0.052102	110.00000000	19:31:32
0.052316	179.84611174	19:31:32
0.052317	245.38605849	19:31:32
0.052317	182.12877293	19:06:25
0.052316	202.15388826	19:06:02
0.052317	1613.07838606	19:06:02
0.052400	1.00970780	19:04:37
0.052400	2018.40578800	19:04:37
0.052464	1505.79444905	19:04:37
0.052470	1505.62226033	19:04:37
0.052471	2007.77604429	19:04:37
0.052502	3506.13460437	19:04:37
0.052507	1504.56129658	19:04:37
0.052508	7200.00000000	19:04:37
0.052517	1504.27479696	19:04:37
0.052518	7039.42105262	19:04:37
0.059276	822.79964915	18:25:23
0.059047	825.99014511	18:14:08
0.052077	1153.52044000	13:52:45
0.052106	246.23922693	13:18:59
0.055278	653.75305362	12:41:35
0.055305	8708.24694638	12:41:35
0.055306	7200.00000000	12:41:35
0.055199	571.38003357	12:38:48
0.055116	7360.49863448	12:30:25
0.055115	2210.05850406	12:30:25
0.055114	3546.05025387	12:30:25
0.055113	7200.00000000	12:30:25
0.055113	3575.41607693	12:30:25
0.055112	3785.76026361	12:30:25
0.052100	9188.92287846	12:21:44
0.052099	7200.00000000	12:21:44
0.052343	2225.00000000	12:15:19
0.053585	1213.01094198	10:54:45
0.053586	932.54342293	10:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.71%	成交量 52,734
最高 0.053878	最低 0.050600
7 天
变动 +8.42%	成交量 2,204,570
最高 0.086000	最低 0.046672
30 天
变动 +12.96%	成交量 2,976,966
最高 0.086000	最低 0.043734