OMG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.038314	68.69057000	05:41:05
0.036801	320.00000000	22:51:22
0.037102	495.00000000	20:44:08
0.038203	402.11747304	15:01:56
0.038301	113.16296284	11:10:27
0.042979	2326.71769934	11:08:43
0.038302	39.76394000	09:16:51
0.043205	132.14807798	08:10:21
0.038301	2696.74106574	05:09:50
0.038302	6874.00649678	05:09:50
0.038315	595.00000000	18:28:53
0.038303	595.00000000	18:28:23
0.038302	153.26214369	18:27:54
0.038502	441.73785631	18:27:54
0.038502	1190.00000000	18:27:23
0.038895	311.28740012	16:04:04
0.039106	595.00000000	16:03:33
0.039090	595.00000000	16:03:01
0.039072	595.00000000	16:02:29
0.038695	595.00000000	11:56:21
0.038677	595.00000000	11:55:49
0.039157	595.00000000	11:55:19
0.043907	219.99499643	11:32:35
0.043906	240.48734361	11:32:30
0.040777	480.09565540	11:12:37
0.040777	476.32585649	11:12:37
0.040776	122.62114946	08:50:09
0.038190	560.14588465	05:30:45
0.038162	595.00000000	05:30:15
0.038500	595.00000000	05:29:46
0.038500	595.00000000	05:29:15
0.038500	787.05096228	05:28:45
0.038546	402.94903772	05:28:45
0.038539	818.58000001	05:28:14
0.038540	371.41999999	05:28:14
0.038524	1190.00000000	05:27:43
0.038149	595.00000000	00:37:03
0.038344	213.83628000	17:20:43
0.045383	13.96594000	18:44:33
0.042000	200.00000000	18:44:33
0.040459	84.00000000	16:40:04
0.047000	7.21451000	08:10:18
0.047000	102.78549000	03:25:31
0.044580	108.36514000	17:21:40
0.044123	65.69251000	12:58:05
0.038715	1602.60714571	08:48:50
0.047136	396.04797599	08:48:50
0.045660	396.05123737	08:48:50
0.045500	6.17389011	08:48:50
0.044191	396.09554224	08:48:50
0.044130	110.00000000	08:48:50
0.040328	298.23850000	08:48:50
0.038002	298.23850042	05:10:33
0.038653	635.00000000	01:07:40
0.038768	635.00000000	01:07:08
0.038752	635.00000000	01:06:39
0.038734	1270.00000000	01:06:08
0.038718	1270.00000000	01:05:36
0.038698	1270.00000000	01:05:05
0.038406	320.39063832	00:57:55
0.038390	635.00000000	00:57:26
0.038374	635.00000000	00:56:57
0.038358	635.00000000	00:56:27
0.038340	1270.00000000	00:55:55
0.038324	1270.00000000	00:55:26
0.038308	1270.00000000	00:54:56
0.043240	60.00000000	13:16:41
0.037219	312.92052306	10:17:09
0.037561	635.00000000	01:16:49
0.045282	88.33532088	11:20:07
0.045444	275.06381481	11:19:52
0.045500	103.82610989	11:19:38
0.042250	200.00000000	11:19:38
0.042250	110.00000000	11:19:38
0.042250	132.03341897	11:19:38
0.042250	1013.96449704	11:19:14
0.038396	2699.26204346	04:53:19
0.042250	339.77374000	03:02:32
0.042250	282.47920255	15:23:12
0.042250	298.65031890	12:21:56
0.042250	298.65031890	12:21:56
0.042250	298.65031890	12:21:56
0.039320	8419.83078436	16:26:12
0.039300	3277.60609772	16:26:12
0.039200	23.19966712	16:26:12
0.039200	7565.14513945	11:28:47
0.039199	5368.62051614	11:28:47
0.039200	124.90997898	08:10:24
0.036783	217.49177609	08:05:25
0.037218	105.66408784	08:04:37
0.038757	516.03581288	08:04:37
0.039199	510.21709737	08:00:53
0.036866	608.14751117	05:48:28
0.039199	49.17755000	19:21:43
0.039299	282.17737638	04:57:46
0.039298	208.35207362	04:57:46
0.036794	529.25804637	20:57:12
0.036791	344.66726462	15:30:25
0.036794	1718.50616288	15:30:25
0.037460	6.62546250	15:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.32%	成交量 3,898
最高 0.043205	最低 0.036801
7 天
变动 -18.48%	成交量 28,996
最高 0.047000	最低 0.036801
30 天
变动 -9.36%	成交量 153,281
最高 0.047136	最低 0.034724