OMG/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.039472	246.55331647	19:23:08
0.047239	295.16467190	18:23:47
0.047244	333.40417184	18:08:49
0.040515	480.00000000	12:49:26
0.040514	1268.89520000	12:47:11
0.048609	324.53637029	12:25:44
0.048608	2072.26979875	12:25:44
0.039822	194.97358107	10:22:13
0.046402	49.48848150	10:22:13
0.046402	352.66382382	10:22:13
0.046420	2072.27176903	10:22:13
0.046405	1375.93146620	09:39:42
0.057460	148.32445479	09:35:08
0.057460	382.92265620	09:35:08
0.057460	269.03678181	09:35:08
0.054591	24.46178860	09:35:08
0.054591	293.51910397	09:35:08
0.054590	0.00000015	09:35:08
0.054590	364.47263282	09:35:08
0.040441	2389.13571961	16:16:50
0.042555	136.56884000	15:26:31
0.047716	277.69916402	14:25:16
0.047717	92.32820935	14:25:16
0.047717	272.14518078	14:25:16
0.057460	72.15059172	14:23:41
0.057294	214.04943220	14:23:41
0.057293	147.83196491	14:23:41
0.057293	16.82327000	14:18:04
0.047716	100.30700212	14:02:44
0.047716	22.83725000	12:47:43
0.047716	993.93605817	12:42:40
0.047716	124.37142145	12:39:14
0.047716	124.37142145	12:38:06
0.047716	124.49538998	12:37:34
0.047716	621.11801242	12:36:06
0.042767	124.49000000	11:52:18
0.044742	125.20000000	11:45:48
0.044743	164.65384000	11:41:57
0.057294	480.00000000	11:14:35
0.057294	305.95056780	10:30:07
0.056294	774.80135737	10:29:55
0.056294	225.19864263	10:29:55
0.055460	1000.00000000	10:29:33
0.055000	83.00000000	10:29:33
0.054460	0.00000010	10:29:33
0.054460	999.99999990	10:29:33
0.053598	702.39031975	10:28:25
0.053598	702.39031979	10:28:25
0.053598	702.39031979	10:28:25
0.053494	294.22225273	10:27:57
0.052500	250.00000000	10:27:57
0.052499	120.66752525	10:27:57
0.044743	120.66144191	10:21:25
0.045772	110.89400000	10:21:25
0.051079	179.92530809	10:21:25
0.053494	94.51544098	10:17:22
0.052637	321.90266368	10:17:22
0.051079	110.62833051	10:12:38
0.048717	1076.75911081	10:09:17
0.048717	290.56888462	10:09:17
0.045772	344.36098896	10:09:17
0.038251	574.66478989	13:51:37
0.036021	574.66478000	13:39:00
0.039900	2.45712320	15:58:34
0.039900	122.85616000	15:58:34
0.040130	99.99999985	14:44:03
0.040130	2.44304052	14:44:03
0.040170	100.00000000	14:43:11
0.040130	122.15202551	14:42:58
0.040170	0.00000018	14:42:58
0.040190	0.00000021	14:42:58
0.040190	124.40905676	14:36:22
0.040190	0.00000022	14:36:22
0.040250	0.00000023	14:36:22
0.040250	621.11801219	14:36:22
0.040250	0.00000024	14:36:22
0.040250	124.22360224	14:36:07
0.040190	124.40905675	14:35:43
0.040190	0.00000023	14:35:43
0.040190	124.40905674	14:35:37
0.040170	124.47099807	14:35:13
0.040170	0.00000019	14:35:13
0.040170	124.47099806	14:35:09
0.040170	0.00000020	14:35:09
0.040170	124.47099805	14:35:02
0.040170	0.00000021	14:35:02
0.040170	124.47099804	14:34:54
0.040170	0.00000022	14:34:54
0.040170	124.47099803	14:34:47
0.040170	0.00000023	14:34:47
0.040170	124.47099802	14:34:42
0.040170	0.00000024	14:34:42
0.040170	124.47099801	14:34:27
0.044505	356.65300197	12:59:06
0.043082	1500.00000000	12:59:06
0.043081	374.23726803	12:59:06
0.043064	109.05128615	08:10:21
0.038496	1089.99999000	12:59:29
0.038495	2933.35150700	12:59:29
0.036108	102.60375000	12:52:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -27.69%	成交量 10,549
最高 0.057460	最低 0.039472
7 天
变动 +1.60%	成交量 55,783
最高 0.057460	最低 0.035086
30 天
变动 -1.19%	成交量 183,669
最高 0.057460	最低 0.031512