OMG/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0700	552.78479890	13:44:17
0.0700	2.40000000	06:27:21
0.0700	0.60000000	05:58:23
0.0735	1.00000000	01:42:40
0.0660	0.00000986	01:42:21
0.0660	968.98200000	02:19:20
0.0660	304.21558861	02:19:07
0.0660	2.00000000	02:19:07
0.0740	9.00000000	23:26:30
0.0742	11.00000000	17:21:47
0.0650	4701.00000000	12:53:15
0.0770	220.12329149	12:43:33
0.0770	6251.00000000	07:59:59
0.0770	5830.38702842	07:51:25
0.0769	167.71297158	07:51:25
0.0668	1.90000000	07:51:25
0.0638	0.08702842	06:58:41
0.0638	2.51297158	22:15:15
0.0668	0.50000000	03:31:28
0.0668	0.10000000	03:30:21
0.0608	0.50000000	03:28:12
0.0608	164.70000000	03:11:36
0.0691	2.00000000	03:09:53
0.0757	41.29575686	22:35:17
0.0770	4000.00000000	10:45:48
0.0764	1.00000000	10:10:22
0.0770	2.00000000	04:41:29
0.0757	131.10000000	22:16:22
0.0770	2.00000000	01:34:06
0.0767	1.00000000	10:31:51
0.0766	2000.00000000	10:02:16
0.0766	1000.00000000	09:49:22
0.0766	1000.00000000	09:32:06
0.0766	500.00000000	09:31:19
0.0766	200.00000000	09:16:54
0.0757	114.00156483	04:51:11
0.0764	167.71611779	23:51:11
0.0764	270.28388221	08:51:32
0.0764	62.00000000	06:39:22
0.0757	1180.00000000	03:41:01
0.0757	575.33000000	09:26:08
0.0757	250.00000000	05:55:05
0.0758	57.50000000	04:53:49
0.0758	1180.00000000	03:33:34
0.0759	1.00000000	03:33:34
0.0764	30.00000000	02:40:39
0.0758	20.00000000	02:40:22
0.0764	20.00000000	02:39:51
0.0764	1.00000000	02:39:25
0.0763	1.00000000	02:39:15
0.0763	1.00000000	02:39:15
0.0758	84.50000000	01:25:44
0.0759	10.99999990	17:51:17
0.0759	4.37244815	17:50:03
0.0758	3.00000000	10:38:22
0.0758	3030.32893303	10:38:22
0.0757	1.00000000	08:04:08
0.0756	1.00000000	03:01:18
0.0758	1.00000000	03:00:00
0.0756	2.00000000	02:59:35
0.0740	2.00000000	02:58:53
0.0730	1.00000000	02:57:39
0.0710	1.00000000	01:11:14
0.0725	54.47732590	00:26:49
0.0725	11.26133705	16:59:15
0.0725	31.26133705	04:50:58
0.0725	2.00000000	04:47:40
0.0700	6.00000000	02:34:29
0.0700	3.00000000	02:31:29
0.0700	2.00000000	02:30:32
0.0758	1.00000000	02:29:38
0.0651	0.03044830	14:10:38
0.0760	154.83991792	07:01:48
0.0760	44.99900000	07:01:48
0.0760	1.00000000	06:48:57
0.0650	100.00000000	00:42:29
0.0760	0.00100000	13:11:46
0.0600	65.56181959	08:28:24
0.0601	925.25855830	08:28:24
0.0605	2.00000000	08:28:24
0.0650	1.00000000	08:28:24
0.0665	2.00000000	08:28:24
0.0670	2.86533460	08:28:24
0.0690	1.00000000	08:28:24
0.0700	0.31428751	08:28:24
0.0700	2.00000000	04:35:29
0.0700	8.68571249	04:35:29
0.0690	2.00000000	04:34:56
0.0670	43.13466540	04:34:31
0.0670	5.00000000	04:31:24
0.0665	1.00000000	04:31:13
0.0665	1.00000000	03:32:54
0.0670	2.00000000	01:04:46
0.0700	481.31428751	13:13:51
0.0700	10.00000000	12:42:32
0.0762	0.50307696	01:10:48
0.0762	1.00000000	01:10:48
0.0762	1.00000000	01:10:48
0.0762	0.49692304	01:10:48
0.0762	0.50000000	01:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.06%	成交量 557
最高 0.0735	最低 0.0660
7 天
变动 -9.09%	成交量 23,236
最高 0.0770	最低 0.0608
30 天
变动 -2.78%	成交量 44,145
最高 0.0770	最低 0.0600