AIO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10387	43.00000000	01:23:22
0.10500	25.00000000	01:23:09
0.10444	30.00000000	01:22:56
0.10630	20.00000000	01:22:10
0.10501	22.00000000	01:21:08
0.10580	52.00000000	01:20:55
0.10636	21.00000000	01:20:39
0.10636	28.00000000	01:20:26
0.10636	70.00000000	01:20:26
0.10630	58.00000000	01:20:21
0.10633	45.00000000	01:19:45
0.10527	30.00000000	01:17:22
0.10527	8.00000000	01:17:12
0.10527	21.00000000	01:17:12
0.10631	15.00000000	01:14:54
0.10527	35.00000000	01:13:47
0.10630	70.00000000	01:12:52
0.10629	40.00000000	01:12:24
0.10556	44.00000000	01:11:56
0.10556	1.00000000	01:11:56
0.10556	40.00000000	01:11:16
0.10649	42.00000000	01:07:10
0.10635	13.00000000	01:05:14
0.10540	40.00000000	01:04:56
0.10531	54.00000000	01:02:24
0.10637	47.00000000	01:02:00
0.10633	66.00000000	01:01:58
0.10634	12.00000000	00:59:34
0.10531	5.00000000	00:58:22
0.10531	45.00000000	00:58:22
0.10531	25.00000000	00:57:17
0.10532	59.00000000	00:57:00
0.10633	39.00000000	00:56:48
0.10533	39.00000000	00:56:25
0.10667	19.00000000	00:56:05
0.10649	20.00000000	00:56:01
0.10679	44.00000000	00:51:53
0.10679	15.00000000	00:50:40
0.10689	30.00000000	00:45:17
0.10693	58.00000000	00:44:10
0.10690	53.00000000	00:42:08
0.10572	20.00000000	00:42:04
0.10680	15.00000000	00:38:53
0.10582	46.00000000	00:38:31
0.10730	46.00000000	00:38:14
0.10730	63.00000000	00:38:14
0.10618	68.00000000	00:38:05
0.10619	57.00000000	00:37:52
0.10606	47.00000000	00:37:33
0.10637	13.00000000	00:33:11
0.10734	35.00000000	00:32:40
0.10637	25.00000000	00:32:13
0.10615	30.00000000	00:31:22
0.10735	20.00000000	00:30:53
0.10748	50.00000000	00:30:21
0.10608	56.00000000	00:30:04
0.10731	15.00000000	00:25:49
0.10630	43.00000000	00:25:00
0.10783	44.00000000	00:21:07
0.10629	59.00000000	00:20:45
0.10647	46.00000000	00:20:17
0.10632	48.00000000	00:20:02
0.10804	15.00000000	00:19:14
0.10645	46.00000000	00:18:54
0.10702	18.00000000	00:16:01
0.10776	35.00000000	00:15:35
0.10824	65.00000000	00:15:29
0.10828	15.00000000	00:13:49
0.10806	42.00000000	00:12:27
0.10806	11.00000000	00:12:27
0.10806	27.00000000	00:12:20
0.10806	53.00000000	00:12:20
0.10804	57.00000000	00:12:11
0.10690	31.00000000	00:08:54
0.10807	45.00000000	00:08:33
0.10638	45.00000000	00:07:08
0.10638	40.00000000	00:07:08
0.10706	8.00000000	00:06:19
0.10706	12.00000000	00:06:19
0.10706	54.00000000	00:06:04
0.10619	30.00000000	00:05:24
0.10711	68.00000000	00:01:33
0.10711	63.00000000	00:01:33
0.10711	69.00000000	00:01:33
0.10707	38.00000000	00:01:06
0.10709	38.00000000	00:00:40
0.10698	51.00000000	00:00:14
0.10682	24.00000000	23:58:51
0.10682	10.00000000	23:58:39
0.10682	30.00000000	23:58:39
0.10682	17.00000000	23:55:45
0.10682	13.00000000	23:55:45
0.10682	23.00000000	23:52:49
0.10682	27.00000000	23:52:49
0.10588	13.00000000	23:52:02
0.10575	20.00000000	23:46:57
0.10582	29.00000000	23:46:28
0.10682	3.00000000	23:45:23
0.10682	13.00000000	23:45:23
0.10682	20.00000000	23:39:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.28%	成交量 88,138
最高 0.11048	最低 0.09380
7 天
变动 +19.53%	成交量 794,271
最高 0.11048	最低 0.08591
30 天
变动 -3.12%	成交量 3,249,359
最高 0.12823	最低 0.08528