AIO/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10543	330.00000000	09:21:04
0.10545	140.00000000	09:20:48
0.10722	380.00000000	09:18:40
0.10590	40.00000000	09:16:24
0.10613	140.00000000	09:16:22
0.10614	110.00000000	09:16:21
0.10627	20.00000000	09:13:05
0.10749	280.00000000	09:08:20
0.10727	2090.00000000	08:56:50
0.10729	120.00000000	08:56:50
0.10732	290.00000000	08:56:50
0.10733	120.00000000	08:56:50
0.10734	600.00000000	08:56:50
0.10737	110.00000000	08:56:50
0.10739	110.00000000	08:56:50
0.10741	120.00000000	08:56:50
0.10743	110.00000000	08:56:50
0.10747	110.00000000	08:56:50
0.10758	1540.00000000	08:56:50
0.10768	120.00000000	08:56:50
0.10769	410.00000000	08:56:50
0.10770	90.00000000	08:56:50
0.10770	30.00000000	08:56:45
0.10914	40.00000000	08:50:11
0.10913	10.00000000	08:50:11
0.10913	50.00000000	08:50:11
0.10913	50.00000000	08:50:11
0.10817	440.00000000	08:47:32
0.10771	580.00000000	08:40:26
0.10780	110.00000000	08:40:26
0.10782	710.00000000	08:40:26
0.10782	410.00000000	08:40:26
0.10783	770.00000000	08:40:26
0.10783	110.00000000	08:40:26
0.10786	110.00000000	08:40:26
0.10815	110.00000000	08:36:01
0.10837	120.00000000	08:35:26
0.10865	20.00000000	08:22:44
0.10864	20.00000000	08:22:44
0.10845	2700.00000000	08:21:52
0.10845	850.00000000	08:21:52
0.10897	130.00000000	08:16:01
0.10829	340.00000000	08:13:22
0.10868	60.00000000	08:13:05
0.10871	420.00000000	08:06:30
0.10801	370.00000000	08:05:50
0.10789	90.00000000	08:03:38
0.10700	90.00000000	08:00:05
0.10704	10.00000000	08:00:05
0.10808	180.00000000	07:57:16
0.10802	130.00000000	07:57:16
0.10659	100.00000000	07:31:14
0.10782	70.00000000	07:26:41
0.10782	10.00000000	07:26:41
0.10782	10.00000000	07:26:41
0.10782	10.00000000	07:26:41
0.10722	60.00000000	07:26:34
0.10718	110.00000000	07:26:34
0.10716	110.00000000	07:26:34
0.10716	60.00000000	07:26:34
0.10704	270.00000000	07:26:33
0.10701	120.00000000	07:26:33
0.10697	360.00000000	07:26:33
0.10689	1390.00000000	07:26:33
0.10568	280.00000000	07:21:07
0.10566	110.00000000	07:21:07
0.10546	140.00000000	07:19:12
0.10546	360.00000000	07:19:12
0.10546	40.00000000	07:18:56
0.10546	40.00000000	07:18:56
0.10547	110.00000000	07:18:56
0.10546	120.00000000	07:18:56
0.10546	230.00000000	07:18:56
0.10546	150.00000000	07:18:56
0.10545	120.00000000	07:18:56
0.10546	120.00000000	07:18:56
0.10546	120.00000000	07:18:56
0.10545	120.00000000	07:18:56
0.10529	120.00000000	07:17:40
0.10565	110.00000000	07:17:40
0.10563	120.00000000	07:17:40
0.10561	120.00000000	07:17:40
0.10528	50.00000000	07:17:40
0.10529	60.00000000	07:17:39
0.10562	120.00000000	07:17:39
0.10562	120.00000000	07:17:39
0.10561	120.00000000	07:17:39
0.10527	10.00000000	07:17:39
0.10529	100.00000000	07:17:39
0.10528	140.00000000	07:17:39
0.10529	60.00000000	07:17:39
0.10529	60.00000000	07:17:39
0.10523	110.00000000	07:14:08
0.10524	110.00000000	07:14:08
0.10523	110.00000000	07:14:08
0.10460	30.00000000	07:13:16
0.10461	140.00000000	07:13:16
0.10461	70.00000000	07:13:16
0.10461	40.00000000	07:13:16
0.10461	160.00000000	07:13:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.91%	成交量 1,151,300
最高 0.11219	最低 0.09870
7 天
变动 +20.27%	成交量 6,923,840
最高 0.11219	最低 0.08579
30 天
变动 -2.24%	成交量 23,689,270
最高 0.12800	最低 0.08554