AIO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1086100	77.00000000	23:01:40
0.1081000	618.00000000	20:03:14
0.1084300	3199.00000000	19:57:07
0.1077400	2756.00000000	19:37:10
0.1053300	78.00000000	19:01:45
0.1053200	357.00000000	19:01:28
0.1055500	628.00000000	18:44:48
0.1031700	4944.00000000	17:42:18
0.1013100	5639.00000000	16:05:35
0.1013900	878.00000000	16:05:31
0.1015700	5016.00000000	14:41:06
0.1004100	5078.00000000	13:40:50
0.1021200	208.00000000	08:01:38
0.1023200	56.00000000	06:01:50
0.1020200	187.00000000	06:01:26
0.1000000	79.00000000	02:25:34
0.0987300	79.00000000	02:17:51
0.0974800	79.00000000	02:05:28
0.0965700	1.00000000	01:58:51
0.0962400	79.00000000	01:58:39
0.0950200	79.00000000	01:45:53
0.0962400	79.00000000	01:37:35
0.0974800	79.00000000	01:16:32
0.0962400	79.00000000	00:51:51
0.0974800	79.00000000	00:17:11
0.0962400	79.00000000	00:04:18
0.0950200	79.00000000	00:03:02
0.0962400	79.00000000	00:01:36
0.0967300	10338.00000000	00:01:34
0.0974800	1.00000000	23:28:36
0.0974800	78.00000000	23:28:15
0.0990000	1.00000000	23:09:09
0.0987300	79.00000000	23:08:58
0.0974800	79.00000000	23:03:53
0.0989400	221.00000000	23:01:39
0.0987300	79.00000000	23:01:13
0.1003700	1.00000000	22:02:51
0.1000000	79.00000000	22:02:40
0.0987300	79.00000000	21:28:16
0.0974800	79.00000000	20:57:28
0.0987300	79.00000000	20:24:08
0.1000000	79.00000000	19:47:16
0.0992300	1.00000000	19:35:02
0.0987300	1.00000000	19:34:34
0.0987300	78.00000000	19:33:57
0.1000000	78.00000000	19:26:28
0.1000000	1.00000000	19:22:15
0.0987300	79.00000000	19:22:04
0.0981200	52.00000000	19:01:45
0.0979500	367.00000000	19:01:23
0.0976600	235.00000000	18:55:14
0.0974800	79.00000000	18:37:38
0.0978400	237.00000000	18:37:38
0.0987300	79.00000000	17:32:25
0.0974800	79.00000000	17:17:47
0.0968600	63.00000000	17:01:44
0.0966400	230.00000000	17:01:32
0.0962400	79.00000000	16:19:26
0.0942300	79.00000000	16:06:31
0.0950200	79.00000000	16:00:38
0.0962400	79.00000000	15:46:05
0.0950200	79.00000000	15:31:03
0.0962400	79.00000000	14:46:26
0.0950200	79.00000000	14:24:36
0.0962400	79.00000000	14:24:28
0.0974800	79.00000000	12:43:38
0.0987300	79.00000000	12:39:23
0.1000000	79.00000000	12:20:43
0.0993000	70.00000000	12:20:29
0.0987300	79.00000000	12:07:24
0.0974800	79.00000000	11:24:09
0.0987300	79.00000000	11:21:15
0.0989400	687.00000000	11:20:20
0.0992900	9569.00000000	11:19:53
0.1000000	79.00000000	11:08:28
0.0987300	79.00000000	11:00:46
0.1000000	79.00000000	10:55:33
0.0982600	10177.00000000	10:52:27
0.0981200	4931.00000000	10:52:05
0.0980300	174.00000000	10:52:05
0.0987300	79.00000000	10:52:03
0.1014200	174.00000000	10:38:39
0.1020000	174.00000000	10:35:31
0.1036800	2938.00000000	10:35:11
0.1035700	237.00000000	10:32:04
0.1026900	324.00000000	08:14:09
0.1031700	2023.00000000	07:54:08
0.1000000	79.00000000	06:36:18
0.0987300	79.00000000	06:17:24
0.1002400	69.00000000	06:04:53
0.1000000	79.00000000	05:56:50
0.0987300	79.00000000	05:39:32
0.0974800	79.00000000	05:08:38
0.0962400	23.00000000	04:55:22
0.0950200	79.00000000	04:26:17
0.0938200	79.00000000	03:27:24
0.0926300	79.00000000	01:26:39
0.0938200	1160.00000000	00:30:52
0.0939300	1250.00000000	00:28:09
0.0938200	79.00000000	00:06:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.01%	成交量 41,544
最高 0.1086100	最低 0.0950200
7 天
变动 +21.83%	成交量 171,659
最高 0.1086100	最低 0.0864400
30 天
变动 -5.40%	成交量 2,863,983
最高 0.1263600	最低 0.0864400