AIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11010	251.18448000	04:50:16
0.11231	267.38711000	04:36:38
0.10604	136.62100000	04:24:11
0.10742	46.54627000	01:46:56
0.10147	352.82700000	01:25:10
0.10116	922.50922000	00:24:15
0.10116	922.50922000	00:24:15
0.11500	169.67100000	00:24:15
0.11266	23.74700000	21:18:18
0.10512	11.41800000	21:05:46
0.11101	109.35952000	21:01:20
0.10604	10.04700000	19:50:02
0.10774	862.82274000	19:19:27
0.10772	59.68648000	19:19:27
0.10779	922.50922000	19:19:04
0.10841	69.10700000	18:45:19
0.10258	10.87500000	18:42:57
0.10040	10.91100000	17:06:49
0.09989	11.00000000	17:04:20
0.10191	105.27683000	16:57:00
0.10189	786.06939000	16:57:00
0.10188	64.67915000	16:57:00
0.09800	101.14834000	15:52:12
0.09676	120.69277000	15:24:59
0.09652	148.74312000	15:20:56
0.09709	147.68900000	09:22:39
0.10017	206.79744000	09:03:08
0.10300	514.56310000	02:36:58
0.09968	48.45900000	02:04:26
0.09818	10.95300000	20:07:02
0.10311	74.83700000	19:58:09
0.09622	11.80400000	17:50:27
0.09627	13.15600000	17:32:57
0.09540	1856.00000000	14:24:38
0.09931	194.46200000	13:15:15
0.10050	49.75124000	10:42:15
0.09535	67.86218000	10:40:50
0.10426	47.00000000	10:39:34
0.10050	49.75124000	10:38:20
0.10050	786.06939000	10:38:20
0.10453	279.99900000	10:37:20
0.10557	250.52900000	09:46:54
0.10717	185.61485000	09:35:51
0.10717	1670.53364000	09:35:51
0.10716	818.16937000	09:35:51
0.10226	1740.95114000	08:16:37
0.10226	12978.78033000	08:16:36
0.10225	68.09014000	08:16:36
0.10225	75.59400000	08:14:02
0.10227	6026.23917000	07:05:52
0.10226	8693.49230000	07:05:52
0.10260	193.91100000	06:05:53
0.09102	12.00000000	03:34:56
0.09551	12.00000000	02:55:26
0.09492	526.64840000	02:22:27
0.09160	40.37300000	22:00:51
0.08589	34.05100000	11:40:49
0.09123	505.66500000	10:42:54
0.09202	250.00000000	05:57:32
0.08766	130.00000000	01:21:35
0.09192	130.05526000	01:21:30
0.08815	47.94000000	21:24:23
0.08819	895.79317000	20:15:35
0.08820	895.69160000	20:15:35
0.09016	47.94000000	20:01:11
0.09011	15549.79778000	17:43:54
0.09007	2554.70510000	17:43:53
0.09006	1623.19503000	17:43:53
0.09006	449.27172000	17:43:53
0.09011	34.05100000	16:07:11
0.08733	58.94398000	05:43:28
0.09013	47.00000000	05:42:28
0.08750	1564.45714000	02:40:05
0.08750	1865.43294000	02:39:53
0.08754	12.86500000	22:33:41
0.08511	33.27500000	21:23:13
0.08812	929.64139000	21:06:23
0.08812	1634.13527000	20:22:01
0.08812	40.37300000	17:38:39
0.08745	2989.36535000	15:17:45
0.08745	247.13200000	14:52:39
0.08814	5596.27283000	13:01:12
0.08744	125.88900000	11:46:34
0.08319	125.88900000	11:40:28
0.09269	2080.15967000	09:52:49
0.09269	1698.02567000	09:51:32
0.09273	1397.06675000	09:49:52
0.09273	1397.06675000	09:29:47
0.09274	851.84386000	08:16:07
0.09278	851.47639000	08:14:19
0.09279	851.38484000	08:14:19
0.09580	33.27500000	08:07:44
0.09273	5979.30235000	04:56:34
0.09270	225.57863000	04:56:34
0.09269	1128.66591000	04:56:34
0.09268	5322.13575000	04:56:34
0.09242	854.79333000	03:20:19
0.09243	854.70085000	03:20:19
0.09247	854.33018000	03:20:19
0.09249	854.14639000	03:20:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.91%	成交量 6,852
最高 0.11500	最低 0.09652
7 天
变动 +27.79%	成交量 120,445
最高 0.11500	最低 0.08319
30 天
变动 +1.97%	成交量 445,079
最高 0.14039	最低 0.07794