AIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05011	360.14000000	10:23:31
0.04990	1356.94188000	10:04:39
0.04990	12314.00000000	10:04:39
0.05037	306.39860000	09:47:44
0.04941	4047.76361000	09:24:36
0.04937	217.89400000	09:15:46
0.04985	4012.03610000	08:58:36
0.04985	20060.18054000	08:58:36
0.04983	4013.64639000	08:58:36
0.04867	4109.30758000	08:31:18
0.04828	6249.21326000	08:26:24
0.04830	4140.78674000	08:26:24
0.04853	540.70342000	07:32:32
0.04762	1220.63000000	06:36:00
0.04706	1076.96200000	05:56:25
0.04706	1882.00000000	05:56:00
0.04706	1129.00000000	05:56:00
0.04726	3768.45027000	04:18:38
0.04707	536.82000000	04:16:13
0.04691	426.34832000	03:47:50
0.04713	4243.58158000	03:47:50
0.04748	4212.29991000	03:00:01
0.04749	12314.00000000	03:00:01
0.04779	4133.36722000	02:14:03
0.04841	4131.37781000	01:54:40
0.04748	421.22999000	01:26:43
0.04741	655.50000000	01:26:43
0.04733	1134.83071000	01:26:43
0.04688	4258.00000000	00:58:47
0.04670	1915.76001000	23:37:30
0.04685	1253.84999000	23:37:30
0.04688	3169.61000000	23:37:29
0.04688	1584.80000000	23:37:28
0.04682	1148.45000000	23:35:47
0.04682	1315.68038000	23:35:47
0.04690	3057.90962000	23:35:47
0.04689	1206.74000000	23:35:37
0.04690	971.68000000	23:35:34
0.04690	1216.43000000	23:35:34
0.04686	954.57001000	23:35:24
0.04686	1233.86999000	23:35:24
0.04704	367.85000000	23:31:43
0.04704	1078.33000000	23:31:39
0.04701	637.23000000	23:31:21
0.04702	3040.00000000	23:31:10
0.04702	3025.23000000	23:31:10
0.04707	11763.79000000	23:31:00
0.04704	721.96000000	23:30:43
0.04717	423.99830000	23:30:38
0.04716	2593.99910000	23:30:03
0.04715	17556.11790000	23:29:06
0.04716	4240.88210000	23:29:06
0.04721	423.63905000	23:27:03
0.04706	416.00000000	23:26:53
0.04717	423.99830000	23:26:32
0.04709	699.00000000	23:26:23
0.04709	1895.00000000	23:26:23
0.04767	3810.55605000	23:26:23
0.04830	238.58600000	22:08:25
0.04888	289.69399000	22:01:20
0.04884	527.00000000	22:01:20
0.04874	410.34058000	21:56:00
0.04873	790.50000000	21:50:40
0.04855	411.94644000	21:50:22
0.04865	4110.99691000	21:45:34
0.04792	289.39999000	21:44:25
0.04851	412.27004000	21:44:25
0.04841	413.13778000	21:44:25
0.04803	4164.06412000	20:59:09
0.04826	4625.00000000	20:39:46
0.04826	1977.78358000	20:39:46
0.04833	4138.21642000	20:39:46
0.04791	360.13900000	20:31:47
0.04798	4149.52394000	20:31:12
0.04796	1098.38523000	20:31:12
0.04786	37.31200000	20:23:44
0.04786	493.00000000	20:21:54
0.04786	600.00000000	20:21:54
0.04790	540.00000000	20:20:48
0.04790	600.00000000	20:20:48
0.04825	414.50777000	20:11:01
0.04784	4180.60200000	20:02:28
0.04783	2062.58064000	20:02:28
0.04735	9836.10772000	19:56:13
0.04735	11271.94410000	19:56:13
0.04736	4222.97297000	19:56:13
0.04737	17556.18747000	19:56:13
0.04735	4223.86483000	19:54:52
0.04735	4225.64969000	19:54:52
0.04735	4223.94725000	19:54:52
0.04735	17556.18747000	19:54:52
0.04729	4219.40928000	19:54:52
0.04728	4220.51284000	19:43:03
0.04728	4228.62483000	19:43:03
0.04728	1732.07965000	19:42:28
0.04728	11929.10300000	19:42:28
0.04728	21150.59221000	19:42:28
0.04732	4226.54268000	19:42:28
0.04733	17556.18747000	19:42:28
0.04742	210.88148000	19:40:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.91%	成交量 591,500
最高 0.05037	最低 0.04553
7 天
变动 +10.79%	成交量 7,380,207
最高 0.05494	最低 0.04215
30 天
变动 +41.71%	成交量 35,847,079
最高 0.07666	最低 0.03445