AIOT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04608	10.00000000	22:23:00
0.04612	10.00000000	22:22:54
0.04614	1000.00000000	22:22:54
0.04620	90.00000000	22:13:21
0.04609	140.00000000	22:00:09
0.04610	1000.00000000	22:00:09
0.04610	1270.00000000	22:00:09
0.04616	1190.00000000	21:59:45
0.04615	1190.00000000	21:59:45
0.04615	1190.00000000	21:59:45
0.04624	1200.00000000	21:59:45
0.04637	1210.00000000	21:59:39
0.04637	16130.00000000	21:59:39
0.04650	20.00000000	21:56:39
0.04655	460.00000000	21:49:52
0.04680	1270.00000000	21:49:52
0.04686	1270.00000000	21:49:52
0.04686	1270.00000000	21:49:52
0.04686	1270.00000000	21:49:52
0.04686	1270.00000000	21:49:52
0.04689	120.00000000	21:43:28
0.04707	850.00000000	21:18:51
0.04705	60.00000000	21:11:36
0.04689	50.00000000	20:58:02
0.04690	620.00000000	20:56:49
0.04676	110.00000000	20:43:35
0.04671	680.00000000	20:41:18
0.04663	30.00000000	20:41:03
0.04663	30.00000000	20:41:03
0.04670	250.00000000	20:40:42
0.04670	4920.00000000	20:40:42
0.04669	1250.00000000	20:40:42
0.04672	390.00000000	20:39:03
0.04688	630.00000000	20:38:33
0.04687	1220.00000000	20:34:46
0.04681	1290.00000000	20:34:45
0.04681	1290.00000000	20:34:45
0.04681	1290.00000000	20:34:45
0.04681	1290.00000000	20:34:45
0.04679	890.00000000	20:26:38
0.04679	1320.00000000	20:26:38
0.04679	1320.00000000	20:26:38
0.04679	1320.00000000	20:26:38
0.04679	1320.00000000	20:26:38
0.04666	30.00000000	20:13:26
0.04660	1240.00000000	20:07:59
0.04661	1000.00000000	20:07:59
0.04673	1240.00000000	20:05:35
0.04692	10.00000000	20:05:05
0.04712	20.00000000	20:03:00
0.04712	20.00000000	20:03:00
0.04720	680.00000000	20:02:53
0.04720	590.00000000	20:02:53
0.04718	1270.00000000	20:02:53
0.04711	1270.00000000	20:02:53
0.04706	10.00000000	19:59:44
0.04713	390.00000000	19:50:06
0.04714	10.00000000	19:50:06
0.04716	1000.00000000	19:50:06
0.04735	1000.00000000	19:44:06
0.04712	270.00000000	19:36:00
0.04712	570.00000000	19:35:15
0.04713	260.00000000	19:35:15
0.04720	630.00000000	19:35:15
0.04720	680.00000000	19:35:15
0.04729	1000.00000000	19:35:14
0.04715	110.00000000	19:28:42
0.04707	280.00000000	19:26:12
0.04712	10.00000000	19:17:00
0.04712	10.00000000	19:17:00
0.04715	1530.00000000	19:16:47
0.04709	90.00000000	19:13:26
0.04678	100.00000000	18:58:36
0.04694	10.00000000	18:53:00
0.04693	650.00000000	18:46:11
0.04701	10.00000000	18:45:05
0.04707	6170.00000000	18:45:01
0.04711	10.00000000	18:45:01
0.04711	1370.00000000	18:45:01
0.04712	10.00000000	18:45:01
0.04717	680.00000000	18:44:28
0.04717	510.00000000	18:44:28
0.04719	430.00000000	18:44:27
0.04719	680.00000000	18:44:27
0.04717	660.00000000	18:44:27
0.04717	680.00000000	18:44:27
0.04718	590.00000000	18:44:27
0.04718	680.00000000	18:44:27
0.04719	650.00000000	18:44:27
0.04717	680.00000000	18:44:27
0.04717	670.00000000	18:44:27
0.04701	200.00000000	18:44:24
0.04703	540.00000000	18:44:24
0.04712	10.00000000	18:44:23
0.04725	80.00000000	18:43:38
0.04715	60.00000000	18:13:28
0.04722	10.00000000	18:09:21
0.04722	50.00000000	18:09:21
0.04722	680.00000000	18:09:21
0.04713	70.00000000	18:03:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.83%	成交量 3,558,730
最高 0.04891	最低 0.04217
7 天
变动 +16.33%	成交量 58,732,460
最高 0.04891	最低 0.02941
30 天
变动 -41.96%	成交量 80,452,570
最高 0.08173	最低 0.02941