AIOT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04151	420.00000000	16:52:19
0.04142	570.00000000	16:39:23
0.04142	570.00000000	16:39:23
0.04141	260.00000000	16:39:23
0.04142	260.00000000	16:39:23
0.04145	260.00000000	16:39:23
0.04147	260.00000000	16:39:23
0.04172	270.00000000	16:32:55
0.04163	270.00000000	16:19:06
0.04163	270.00000000	16:19:06
0.04163	270.00000000	16:19:06
0.04162	270.00000000	16:19:06
0.04161	270.00000000	16:15:17
0.04160	270.00000000	16:15:17
0.04156	260.00000000	16:15:17
0.04154	450.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04154	680.00000000	16:11:02
0.04121	260.00000000	16:04:23
0.04101	560.00000000	15:49:50
0.04106	260.00000000	15:49:50
0.04106	50.00000000	15:49:50
0.04107	270.00000000	15:49:50
0.04109	260.00000000	15:49:50
0.04111	480.00000000	15:45:38
0.04112	270.00000000	15:45:38
0.04117	260.00000000	15:45:38
0.04156	260.00000000	14:42:07
0.04143	400.00000000	13:32:00
0.04144	260.00000000	13:32:00
0.04141	260.00000000	13:14:40
0.04155	270.00000000	13:01:33
0.04157	260.00000000	12:37:20
0.04157	20.00000000	12:35:43
0.04155	270.00000000	12:14:41
0.04160	270.00000000	12:14:41
0.04162	270.00000000	12:14:41
0.04205	10.00000000	11:23:08
0.04224	70.00000000	11:23:00
0.04224	70.00000000	11:23:00
0.04218	6430.00000000	11:22:54
0.04212	110.00000000	11:22:52
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	590.00000000	11:22:01
0.04206	330.00000000	11:22:01
0.04205	260.00000000	11:22:01
0.04185	50.00000000	11:20:50
0.04184	270.00000000	11:20:50
0.04144	260.00000000	11:02:35
0.04149	260.00000000	11:02:35
0.04159	540.00000000	11:00:00
0.04158	260.00000000	11:00:00
0.04148	680.00000000	10:03:34
0.04148	680.00000000	10:03:34
0.04148	410.00000000	10:03:34
0.04148	680.00000000	10:03:34
0.04156	310.00000000	10:01:17
0.04166	10.00000000	10:00:00
0.04166	10.00000000	10:00:00
0.04168	620.00000000	09:59:58
0.04167	260.00000000	09:59:58
0.04147	40.00000000	09:36:00
0.04147	40.00000000	09:36:00
0.04150	6490.00000000	09:35:45
0.04152	270.00000000	09:29:37
0.04170	570.00000000	08:59:57
0.04169	270.00000000	08:59:57
0.04170	270.00000000	08:51:07
0.04169	20.00000000	08:51:07
0.04170	270.00000000	08:51:07
0.04181	140.00000000	08:51:07
0.04176	260.00000000	08:51:07
0.04164	270.00000000	08:51:07
0.04137	270.00000000	08:34:09
0.04144	270.00000000	08:34:09
0.04154	270.00000000	08:33:34
0.04167	230.00000000	08:28:01
0.04166	260.00000000	08:28:01
0.04157	20.00000000	07:50:00
0.04157	20.00000000	07:50:00
0.04152	680.00000000	07:49:44
0.04152	830.00000000	07:49:44
0.04152	830.00000000	07:49:44
0.04142	270.00000000	07:49:23
0.04140	20.00000000	07:41:00
0.04141	20.00000000	07:41:00
0.04145	270.00000000	07:40:06
0.04144	270.00000000	07:40:06
0.04151	770.00000000	07:40:06
0.04151	770.00000000	07:40:06
0.04151	510.00000000	07:40:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 262,840
最高 0.04224	最低 0.03932
7 天
变动 +6.63%	成交量 2,400,740
最高 0.04284	最低 0.03776
30 天
变动 -2.72%	成交量 45,498,490
最高 0.04757	最低 0.03286