AIOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0587300	541.00000000	22:00:21
0.0552800	541.00000000	21:39:04
0.0552500	3318.00000000	21:00:42
0.0568500	3453.00000000	16:00:42
0.0602200	4431.00000000	02:33:58
0.0602100	3453.00000000	02:33:58
0.0587600	3453.00000000	02:06:03
0.0601300	4217.00000000	19:10:30
0.0601300	99.00000000	19:10:28
0.0575500	901.00000000	16:07:24
0.0567500	4316.00000000	16:02:00
0.0608000	4897.00000000	15:26:40
0.0599800	1444.00000000	14:29:13
0.0600600	3453.00000000	14:29:13
0.0612000	3000.00000000	10:51:25
0.0611900	6000.00000000	10:51:25
0.0595600	7717.00000000	02:12:12
0.0613300	3453.00000000	02:05:43
0.0630000	3453.00000000	01:05:32
0.0654000	181.00000000	23:35:22
0.0654000	3000.00000000	21:59:44
0.0654100	3000.00000000	21:59:44
0.0627300	365.00000000	19:45:05
0.0618100	365.00000000	19:34:30
0.0608800	435.00000000	16:38:30
0.0608800	925.00000000	16:38:29
0.0628900	1751.00000000	13:43:15
0.0628600	4258.00000000	13:43:15
0.0627000	11666.00000000	13:43:15
0.0591700	4118.00000000	13:37:39
0.0594400	2424.00000000	13:37:39
0.0598600	7680.00000000	13:37:39
0.0598700	3453.00000000	13:37:39
0.0612300	3095.00000000	13:14:40
0.0612300	8571.00000000	12:59:31
0.0560900	3453.00000000	04:49:20
0.0614100	5269.00000000	03:19:57
0.0614200	365.00000000	03:19:55
0.0615500	4175.00000000	03:19:29
0.0613700	4881.00000000	03:19:29
0.0613600	11666.00000000	03:19:29
0.0613500	3453.00000000	03:19:29
0.0610000	600.00000000	03:08:54
0.0610000	300.00000000	03:08:54
0.0610000	300.00000000	03:08:51
0.0608100	300.00000000	03:07:47
0.0610100	300.00000000	03:06:44
0.0573900	9267.00000000	03:00:12
0.0578500	8007.00000000	03:00:12
0.0578300	741.00000000	02:59:08
0.0582500	7976.00000000	02:59:08
0.0582600	3453.00000000	02:59:08
0.0600800	300.00000000	02:54:16
0.0600800	300.00000000	02:54:16
0.0600800	300.00000000	02:54:15
0.0599400	300.00000000	02:50:46
0.0600000	300.00000000	02:50:21
0.0591900	5165.00000000	02:27:18
0.0591800	3453.00000000	02:27:18
0.0588700	300.00000000	02:17:19
0.0589000	300.00000000	02:17:16
0.0589100	300.00000000	02:17:15
0.0585200	300.00000000	02:12:47
0.0590700	300.00000000	01:57:21
0.0582900	300.00000000	01:52:42
0.0578100	300.00000000	01:51:28
0.0578100	300.00000000	01:51:28
0.0580500	300.00000000	01:51:28
0.0577900	300.00000000	01:47:41
0.0573600	300.00000000	01:42:41
0.0569800	300.00000000	01:31:26
0.0528600	491.00000000	05:50:03
0.0544500	3453.00000000	02:18:25
0.0534700	706.00000000	22:31:22
0.0534300	1167.00000000	22:31:19
0.0534200	1167.00000000	22:31:19
0.0534500	1167.00000000	22:31:19
0.0534200	45.00000000	22:31:18
0.0534200	1122.00000000	22:31:18
0.0534900	1167.00000000	22:31:18
0.0535200	1167.00000000	22:31:17
0.0535200	1167.00000000	22:31:15
0.0535100	1167.00000000	22:31:15
0.0527700	6510.00000000	10:32:40
0.0523000	958.00000000	09:33:15
0.0532000	1247.00000000	08:43:49
0.0541000	426.00000000	06:15:00
0.0532800	1274.00000000	22:27:38
0.0515000	813.00000000	20:05:36
0.0515000	702.00000000	20:05:36
0.0515000	4323.00000000	20:05:36
0.0515000	162.00000000	20:05:36
0.0512700	965.00000000	19:23:54
0.0509900	510.00000000	18:01:34
0.0513100	445.00000000	17:41:34
0.0513100	5555.00000000	17:39:19
0.0514800	1.00000000	15:38:20
0.0512400	300.00000000	13:00:38
0.0518800	300.00000000	10:26:55
0.0516500	300.00000000	09:38:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 19,190
最高 0.0602200	最低 0.0552500
7 天
变动 -14.75%	成交量 6,005,284
最高 0.0688900	最低 0.0389100
30 天
变动 -41.21%	成交量 11,909,073
最高 0.1160900	最低 0.0389100