AIOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0431600	16154.00000000	10:02:30
0.0434000	23041.00000000	09:36:18
0.0441300	2072.00000000	04:45:32
0.0441300	3167.00000000	04:45:19
0.0465100	938.00000000	03:09:16
0.0465100	938.00000000	03:01:08
0.0468200	485.00000000	03:00:42
0.0483600	938.00000000	03:00:41
0.0454300	8077.00000000	01:54:49
0.0459700	1362.00000000	00:21:33
0.0459600	2210.00000000	00:21:33
0.0457600	3572.00000000	00:21:32
0.0460300	2210.00000000	00:19:48
0.0459800	2773.00000000	00:19:47
0.0455900	2773.00000000	00:19:47
0.0458600	2210.00000000	00:19:47
0.0457500	846.00000000	23:02:07
0.0460500	7137.00000000	22:42:06
0.0458900	1300.00000000	21:42:01
0.0456300	1300.00000000	21:42:00
0.0460600	2359.00000000	20:27:27
0.0460600	2880.00000000	20:27:27
0.0449200	2421.00000000	19:36:56
0.0451600	2421.00000000	19:36:52
0.0442700	7544.00000000	19:31:00
0.0443800	114.00000000	19:14:38
0.0430400	1001.00000000	17:58:24
0.0427100	1543.00000000	17:38:23
0.0428900	5239.00000000	17:38:23
0.0427700	1324.00000000	13:08:02
0.0427800	279.00000000	13:08:01
0.0427700	1349.00000000	13:08:00
0.0444800	1349.00000000	13:08:00
0.0424900	2210.00000000	13:08:00
0.0453200	1324.00000000	13:08:00
0.0422300	2952.00000000	13:07:59
0.0423200	2210.00000000	13:07:59
0.0424700	2210.00000000	13:04:07
0.0422500	5732.00000000	13:04:07
0.0420000	5732.00000000	13:04:06
0.0422000	2210.00000000	13:04:06
0.0422000	1069.00000000	12:16:21
0.0420900	1069.00000000	12:15:54
0.0422100	142.00000000	12:15:50
0.0420900	142.00000000	12:15:46
0.0420100	9663.00000000	11:44:29
0.0425700	23490.00000000	05:45:58
0.0413800	24166.00000000	04:01:09
0.0412000	145.00000000	03:48:52
0.0411700	145.00000000	03:48:49
0.0411700	145.00000000	03:48:48
0.0411700	145.00000000	03:48:46
0.0411700	145.00000000	03:48:43
0.0411700	145.00000000	03:48:42
0.0411700	145.00000000	03:48:40
0.0411900	145.00000000	03:45:51
0.0411900	145.00000000	03:45:49
0.0411900	145.00000000	03:45:46
0.0411800	145.00000000	03:45:29
0.0411800	145.00000000	03:45:27
0.0411800	145.00000000	03:45:26
0.0411800	145.00000000	03:45:23
0.0411700	145.00000000	03:44:39
0.0412000	145.00000000	03:44:36
0.0415000	1.00000000	01:25:06
0.0414000	144.00000000	01:25:02
0.0419300	143.00000000	01:22:34
0.0419800	142.00000000	01:20:36
0.0420000	142.00000000	01:20:14
0.0428900	1.00000000	01:19:34
0.0419500	143.00000000	01:19:30
0.0419900	142.00000000	01:18:56
0.0415900	3554.00000000	00:47:07
0.0414300	3554.00000000	00:47:06
0.0410400	24366.00000000	21:01:45
0.0405000	7449.00000000	16:01:13
0.0399500	25031.00000000	11:43:00
0.0403800	170.00000000	11:42:32
0.0401800	170.00000000	11:42:31
0.0405100	217.00000000	11:38:23
0.0405100	234.00000000	11:38:22
0.0403300	217.00000000	11:38:22
0.0403300	234.00000000	11:38:22
0.0405200	259.00000000	11:35:56
0.0403100	259.00000000	11:35:55
0.0404200	148.00000000	11:31:36
0.0405900	148.00000000	11:31:35
0.0404500	330.00000000	11:30:24
0.0402900	330.00000000	11:30:24
0.0404700	217.00000000	11:29:30
0.0403000	217.00000000	11:29:29
0.0405500	225.00000000	11:26:20
0.0405500	225.00000000	11:26:20
0.0403800	225.00000000	11:26:18
0.0403400	225.00000000	11:26:18
0.0403000	182.00000000	10:46:25
0.0404600	182.00000000	10:46:24
0.0402100	324.00000000	10:09:59
0.0404000	324.00000000	10:09:58
0.0402600	299.00000000	10:07:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.74%	成交量 149,991
最高 0.0483600	最低 0.0420000
7 天
变动 -13.45%	成交量 3,852,050
最高 0.0498700	最低 0.0306900
30 天
变动 -44.76%	成交量 8,536,028
最高 0.0830300	最低 0.0306900