OKB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

74.29	0.99640000	11:12:48
74.63	19.53432000	11:08:14
74.76	19.75082000	10:29:47
75.18	0.06650000	10:17:26
75.28	1.12898000	09:12:54
75.58	0.13252000	09:04:36
75.58	0.14827000	08:17:42
75.70	0.19668000	08:17:08
73.94	0.07836000	06:10:05
77.90	4.59290000	05:44:30
77.88	0.32208000	05:44:30
77.83	1.50000000	05:44:30
77.77	1.50000000	05:44:30
77.84	0.01242000	05:34:37
76.67	0.08232000	05:11:58
77.75	0.73161000	04:45:17
77.73	1.50000000	04:45:17
77.69	0.32245000	04:45:17
77.61	0.32283000	04:45:17
77.60	0.15835000	04:45:17
77.60	0.15846000	04:45:17
77.41	0.33984000	03:31:01
70.72	0.26561000	03:07:30
70.72	0.18439000	03:07:30
76.97	0.31299000	03:07:30
76.96	0.13701000	03:07:30
70.72	0.18299000	03:07:29
70.73	0.13701000	03:07:29
76.97	0.32000000	03:07:29
76.97	0.09661000	03:04:45
76.47	0.13339000	03:04:45
76.47	0.30000000	03:02:16
76.47	1.00000000	03:02:16
73.79	0.11566000	03:02:11
73.79	0.36434000	03:02:11
73.79	0.17180000	03:02:11
73.79	0.43938000	03:02:11
73.79	0.30882000	03:02:11
76.47	0.48000000	03:02:11
73.79	0.13056000	03:02:11
73.87	1.06944000	03:02:11
76.47	0.92000000	03:02:10
76.47	3.20000000	03:02:10
76.47	0.14645000	03:01:25
76.46	0.13355000	03:01:25
73.79	0.13358000	02:56:34
76.47	0.13359000	02:56:26
76.47	3.47247000	02:55:58
76.48	1.00000000	02:53:38
77.05	8.31220000	02:50:23
77.04	0.39103000	02:50:23
77.00	0.39037000	02:50:23
76.96	0.39103000	02:50:23
76.93	0.39082000	02:50:23
76.49	0.12455000	02:50:23
76.49	0.29000000	02:49:33
76.49	0.95000000	02:49:03
76.49	0.64646000	02:48:55
76.48	1.15354000	02:48:55
73.65	0.12645000	02:10:10
73.61	0.25251000	02:08:19
72.75	3.44766000	02:05:38
71.73	0.98603000	02:05:38
72.08	3.44828000	02:05:38
72.05	4.59525000	02:05:35
71.78	0.38000000	02:05:17
71.78	1.20000000	02:05:17
71.72	4.12054000	02:04:54
71.72	8.02010000	02:04:53
71.72	7.99999000	02:04:53
72.25	0.16000000	02:04:33
72.25	0.15999000	02:04:33
72.40	0.22289000	02:04:24
72.68	0.44847000	02:03:43
74.64	19.75083000	02:02:51
75.21	0.15384000	01:23:21
75.21	0.15383000	01:23:21
75.89	0.01041000	01:22:58
75.89	1.03057000	01:22:55
76.20	0.17948000	01:21:26
76.20	0.23437000	01:21:26
76.41	0.40000000	00:54:21
76.41	0.39000000	00:54:20
76.41	0.52000000	00:54:20
79.48	0.13764000	00:08:28
79.48	0.37986000	00:08:28
79.90	0.09663000	21:46:16
79.00	0.11151000	20:51:02
81.37	0.12259000	19:35:32
81.62	0.12645000	17:37:36
83.49	1.74852000	15:04:48
83.22	0.61494000	14:05:11
83.75	0.14981000	14:04:46
83.75	0.44720000	14:04:46
83.23	0.01792000	14:04:20
83.85	0.01811000	14:01:10
83.67	10.87656000	12:06:04
84.15	2.21764000	11:25:38
84.51	0.03046000	09:05:21
84.51	0.57357000	09:05:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.72%	成交量 164
最高 84.15	最低 70.72
7 天
变动 -14.92%	成交量 1,702
最高 95.00	最低 70.72
30 天
变动 -13.01%	成交量 5,011
最高 111.00	最低 70.72