OKB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

113.48	0.26393000	22:54:05
111.87	1.91072000	22:01:40
111.86	3.83561000	22:01:40
110.86	0.01742000	20:11:44
109.56	0.01198000	19:56:23
109.87	0.00941000	19:31:37
110.93	0.03333000	19:29:46
110.18	0.08178000	19:27:36
111.38	0.08178000	19:26:36
110.83	0.99535000	19:24:37
110.62	0.00846000	19:21:46
111.10	0.22000000	19:21:46
111.10	2.80000000	19:21:46
111.48	63.13281000	18:43:37
111.49	1.85568000	18:43:37
112.32	0.91152000	18:37:09
112.64	0.46795000	16:34:22
112.86	0.09950000	15:12:33
113.57	0.20024000	15:00:44
114.04	0.29659000	13:23:27
115.01	0.29659000	13:21:45
110.62	0.07258000	09:51:17
112.27	0.08104000	09:51:17
114.05	0.30127000	09:51:17
114.17	0.04511000	09:51:17
114.19	0.60947000	08:19:48
115.49	0.09783000	07:00:00
115.70	0.04758000	02:00:04
114.90	0.01257000	01:55:56
114.76	0.75311000	01:22:28
114.77	0.12118000	01:22:28
114.21	0.27743000	00:30:32
115.25	0.39861000	23:56:39
113.94	0.08105000	23:48:39
113.95	0.28647000	23:48:39
113.95	0.48000000	23:48:39
113.95	0.28000000	23:48:39
115.98	0.25389000	22:51:35
115.43	0.13347000	22:51:07
116.12	0.50201000	22:10:22
114.98	0.17113000	22:02:22
115.80	0.15369000	22:00:01
116.21	0.19331000	18:02:41
115.76	0.17750000	16:53:34
116.01	0.04841000	16:05:38
115.07	1.03236000	15:58:08
115.21	0.07407000	15:48:27
115.60	0.18800000	15:47:57
115.63	0.36100000	15:47:55
116.98	0.04500000	14:42:35
116.98	0.29278000	14:42:35
116.48	0.02184000	12:54:35
116.47	0.42622000	12:54:35
115.58	0.71122000	12:11:00
115.59	0.39306000	12:11:00
115.94	1.42920000	12:11:00
117.31	0.03316000	04:55:15
118.10	0.34742000	04:48:12
118.25	0.07755000	04:10:38
117.34	1.53862000	03:56:34
118.23	1.02619000	03:28:39
116.89	1.19307000	02:00:22
117.61	0.05120000	01:19:56
117.96	0.33741000	21:46:42
117.14	0.01661000	20:46:21
115.80	0.55807000	20:10:26
116.67	0.42856000	20:08:37
117.07	1.24095000	18:34:04
115.98	19.63950000	18:23:37
115.50	0.93951000	17:20:20
115.63	0.08104000	17:20:20
117.36	0.08103000	16:02:57
117.37	0.00808000	16:02:57
117.37	0.66500000	16:02:56
118.24	0.25175000	15:02:40
118.24	0.41638000	15:02:40
118.38	0.17362000	15:02:40
118.38	0.37000000	15:02:40
118.38	0.12372000	15:02:40
118.40	0.27628000	15:02:40
118.40	0.71000000	15:02:40
118.40	0.48805000	15:02:40
118.41	0.29195000	15:02:40
118.41	0.26000000	15:02:40
118.41	0.73000000	15:02:40
118.41	0.59000000	15:02:40
118.41	0.66700000	15:02:40
118.41	1.10000000	15:02:40
118.41	0.78000000	15:02:40
118.41	0.18000000	15:02:40
118.39	0.18000000	15:02:29
120.65	0.49483000	11:29:50
121.21	0.12404000	11:16:22
121.08	2.33039000	11:16:22
120.99	0.07905000	11:16:22
120.11	0.10083000	11:09:53
118.50	0.25107000	07:37:29
119.21	0.07905000	07:20:25
119.20	0.48521000	07:19:58
118.83	0.39275000	07:00:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.69%	成交量 82
最高 115.98	最低 109.56
7 天
变动 -9.98%	成交量 915
最高 127.77	最低 108.00
30 天
变动 +1.19%	成交量 7,053
最高 167.49	最低 105.00