OG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.578	0.60000000	00:34:16
2.577	0.70000000	00:33:59
2.586	2.00000000	00:33:55
2.579	1.00000000	00:33:26
2.588	1.40000000	00:33:08
2.579	0.60000000	00:32:43
2.588	1.20000000	00:32:30
2.577	1.30000000	00:32:27
2.577	0.80000000	00:31:49
2.586	0.80000000	00:31:43
2.579	0.90000000	00:31:30
2.588	1.30000000	00:31:11
2.577	1.00000000	00:30:54
2.577	1.40000000	00:30:28
2.578	2.00000000	00:29:59
2.588	0.70000000	00:29:35
2.588	0.80000000	00:29:27
2.589	0.90000000	00:29:05
2.580	2.00000000	00:28:48
2.579	1.00000000	00:28:33
2.588	1.00000000	00:27:58
2.587	1.30000000	00:27:44
2.588	1.50000000	00:27:19
2.577	2.00000000	00:27:01
2.588	0.90000000	00:26:24
2.587	1.00000000	00:26:12
2.579	1.20000000	00:25:51
2.588	2.00000000	00:25:33
2.581	1.30000000	00:25:05
2.590	1.60000000	00:24:42
2.591	5.40000000	00:24:32
2.590	2.00000000	00:24:04
2.590	1.50000000	00:23:44
2.590	5.20000000	00:23:34
2.589	1.40000000	00:23:07
2.587	3.90000000	00:23:02
2.588	5.50000000	00:22:50
2.589	7.30000000	00:22:35
2.589	12.70000000	00:22:35
2.580	10.50000000	00:22:28
2.590	8.70000000	00:22:09
2.582	8.90000000	00:22:00
2.582	12.40000000	00:22:00
2.589	11.90000000	00:21:31
2.589	8.70000000	00:21:31
2.590	8.10000000	00:21:16
2.590	8.80000000	00:21:16
2.592	12.80000000	00:20:54
2.585	11.60000000	00:20:40
2.585	9.10000000	00:20:40
2.581	68.20000000	00:20:20
2.595	6.50000000	00:19:55
2.595	3.50000000	00:19:55
2.595	9.50000000	00:19:54
2.595	7.70000000	00:19:54
2.584	6.00000000	00:19:44
2.584	6.20000000	00:19:42
2.584	12.10000000	00:19:42
2.584	10.80000000	00:19:42
2.584	8.40000000	00:19:42
2.585	5.40000000	00:19:14
2.585	7.10000000	00:19:14
2.585	3.80000000	00:19:08
2.585	8.20000000	00:19:08
2.594	3.20000000	00:19:04
2.594	6.00000000	00:18:55
2.588	1.00000000	00:18:36
2.588	2.00000000	00:18:15
2.600	1.00000000	00:17:53
2.600	6.50000000	00:17:52
2.602	5.90000000	00:17:26
2.603	1.00000000	00:17:01
2.603	2.50000000	00:16:49
2.602	3.00000000	00:16:21
2.592	1.70000000	00:16:02
2.592	0.60000000	00:15:55
2.592	0.60000000	00:15:51
2.599	1.30000000	00:15:49
2.598	2.00000000	00:15:43
2.598	3.80000000	00:15:37
2.598	14.30000000	00:15:37
2.590	10.40000000	00:15:15
2.588	10.90000000	00:14:59
2.588	9.40000000	00:14:59
2.598	14.30000000	00:14:43
2.597	7.80000000	00:14:29
2.588	9.90000000	00:14:16
2.588	12.60000000	00:14:16
2.598	10.40000000	00:14:09
2.598	14.00000000	00:14:09
2.598	12.70000000	00:14:09
2.596	9.10000000	00:13:47
2.599	10.60000000	00:13:34
2.599	10.90000000	00:13:34
2.592	5.20000000	00:13:10
2.592	4.60000000	00:13:10
2.583	1.50000000	00:12:51
2.590	1.10000000	00:12:47
2.583	1.00000000	00:12:34
2.583	2.50000000	00:12:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 38,977
最高 2.619	最低 2.556
7 天
变动 -0.92%	成交量 349,595
最高 2.773	最低 2.508
30 天
变动 -3.91%	成交量 1,546,128
最高 2.784	最低 2.361