OG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.515	12.10000000	08:20:40
2.515	8.20000000	08:20:40
2.518	11.20000000	08:20:14
2.520	10.60000000	08:19:48
2.530	14.30000000	08:19:29
2.526	9.00000000	08:19:01
2.526	12.30000000	08:19:01
2.515	14.90000000	08:18:59
2.517	9.10000000	08:18:44
2.504	10.90000000	08:18:29
2.502	12.30000000	08:18:23
2.502	12.00000000	08:18:23
2.503	13.10000000	08:18:16
2.503	9.00000000	08:18:16
2.507	9.00000000	08:17:49
2.507	8.80000000	08:17:49
2.500	14.50000000	08:17:20
2.500	13.90000000	08:17:20
2.495	11.40000000	08:16:54
2.506	10.70000000	08:16:30
2.497	10.70000000	08:16:10
2.497	13.80000000	08:16:10
2.497	14.00000000	08:16:10
2.505	9.80000000	08:15:43
2.505	13.70000000	08:15:43
2.505	9.70000000	08:15:43
2.495	13.60000000	08:15:31
2.495	14.20000000	08:15:18
2.508	3.00000000	08:14:48
2.508	3.90000000	08:14:47
2.508	2.00000000	08:14:19
2.508	1.60000000	08:14:00
2.508	12.40000000	08:14:00
2.501	8.10000000	08:13:39
2.501	14.20000000	08:13:39
2.501	13.70000000	08:13:39
2.511	3.00000000	08:13:19
2.512	4.20000000	08:12:59
2.503	5.10000000	08:12:48
2.503	1.00000000	08:12:19
2.503	7.20000000	08:12:15
2.514	0.90000000	08:12:00
2.514	8.10000000	08:12:00
2.506	6.10000000	08:11:43
2.506	11.40000000	08:11:43
2.507	1.00000000	08:11:20
2.507	8.80000000	08:11:19
2.507	9.90000000	08:11:19
2.507	11.30000000	08:11:19
2.508	10.20000000	08:11:10
2.508	12.20000000	08:11:10
2.509	11.80000000	08:11:06
2.509	13.20000000	08:11:06
2.519	12.70000000	08:10:37
2.519	13.50000000	08:10:37
2.519	11.20000000	08:10:37
2.520	10.10000000	08:10:07
2.524	5.40000000	08:09:50
2.524	12.60000000	08:09:50
2.524	12.00000000	08:09:50
2.520	10.00000000	08:09:31
2.520	13.50000000	08:09:31
2.519	14.30000000	08:09:28
2.522	8.80000000	08:09:12
2.522	11.80000000	08:09:12
2.522	8.90000000	08:09:12
2.521	11.10000000	08:09:04
2.521	8.30000000	08:09:04
2.511	14.50000000	08:08:57
2.522	14.80000000	08:08:36
2.522	14.20000000	08:08:36
2.521	12.20000000	08:08:24
2.521	11.80000000	08:08:24
2.524	8.90000000	08:08:12
2.524	8.40000000	08:08:12
2.524	8.70000000	08:08:12
2.529	31.60000000	08:07:43
2.529	94.50000000	08:07:43
2.529	11.80000000	08:07:43
2.529	8.90000000	08:07:43
2.529	3.20000000	08:07:43
2.526	12.50000000	08:07:37
2.525	10.30000000	08:07:23
2.525	12.10000000	08:07:16
2.516	11.50000000	08:07:04
2.519	1.10000000	08:06:45
2.529	10.80000000	08:06:38
2.532	3.30000000	08:06:17
2.520	1.70000000	08:06:13
2.520	11.30000000	08:06:13
2.534	0.90000000	08:06:04
2.534	0.80000000	08:06:02
2.534	10.20000000	08:06:02
2.524	2.20000000	08:06:00
2.524	13.30000000	08:06:00
2.522	8.50000000	08:05:50
2.522	1.40000000	08:05:45
2.522	13.10000000	08:05:45
2.535	11.50000000	08:05:43
2.535	14.00000000	08:05:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.68%	成交量 73,956
最高 2.782	最低 2.427
7 天
变动 -11.94%	成交量 413,157
最高 2.885	最低 2.427
30 天
变动 -16.69%	成交量 1,068,522
最高 3.458	最低 2.427