ODOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000885	19203.70370000	06:31:50
0.000884	158395.92980000	06:31:50
0.000883	50036.11960000	06:31:50
0.000883	387308.00000000	05:13:41
0.000883	83074.92810000	05:09:55
0.000882	21219.07190000	05:09:55
0.000875	19203.70370000	04:57:23
0.000885	19203.70370000	04:56:18
0.000881	19203.70370000	04:55:56
0.000880	82319.46300000	04:55:54
0.000864	19203.70370000	04:55:54
0.000848	9159.86111000	04:53:12
0.000850	28807.40741000	04:53:12
0.000862	3754.87958000	04:53:12
0.000869	19203.70370000	04:53:12
0.000862	8921.21129000	04:11:44
0.000876	28807.40741000	04:11:44
0.000895	19203.70370000	04:11:44
0.000906	19203.70370000	23:04:48
0.000916	19203.70370000	22:29:29
0.000926	19203.70370000	21:48:09
0.000912	28807.40741000	21:46:32
0.000922	4459.01278000	21:46:32
0.000932	19203.70370000	21:46:32
0.000942	19203.70370000	17:23:46
0.000930	14971.98300000	16:28:05
0.000940	19203.70370000	16:27:16
0.000950	19203.70370000	16:26:37
0.000961	19203.70370000	16:25:05
0.000950	19203.70370000	16:25:03
0.000940	19203.70370000	14:33:08
0.000922	7392.16979000	14:21:02
0.000926	28807.40741000	14:21:02
0.000945	19203.70370000	14:21:02
0.000956	19203.70370000	13:30:47
0.000945	19203.70370000	12:15:55
0.000956	19203.70370000	09:39:54
0.000974	5133.47023000	05:11:32
0.000986	784.94889000	04:57:56
0.000967	28807.40741000	04:57:56
0.000947	19203.70370000	04:57:56
0.000937	19203.70370000	00:29:52
0.000947	19203.70370000	00:28:51
0.000949	2482.15000000	18:35:37
0.000969	1452.53000000	18:33:36
0.000958	19203.00000000	15:34:46
0.000960	70901.83980000	15:32:05
0.000969	19203.70370000	15:32:05
0.000979	19203.70370000	13:19:39
0.000969	19203.70370000	10:56:57
0.000971	4875.84120000	10:40:55
0.000990	4700.00000000	10:39:38
0.000984	10416.38735000	07:56:29
0.000967	23505.47470000	07:41:28
0.000985	11093.18815000	07:41:28
0.000986	19203.70370000	07:41:28
0.001002	9791.03076000	07:40:21
0.000997	9205.38360000	07:40:19
0.000986	10559.09110000	07:40:17
0.000986	8644.61260000	07:40:17
0.000986	1054.44000000	22:06:47
0.000979	16477.06350000	20:39:01
0.000975	4700.00000000	20:39:01
0.000976	19203.70370000	20:36:59
0.000977	52252.91900000	20:22:25
0.000977	52246.06550000	19:43:48
0.000978	4700.00000000	18:38:09
0.000986	572.36266000	18:38:05
0.000986	19203.70370000	18:38:05
0.000985	10223.93364000	18:38:05
0.000977	52422.79840000	18:20:13
0.000977	106603.12602000	18:18:19
0.000977	110751.11107000	18:16:57
0.000978	10223.94283000	17:44:27
0.000977	1107.42210000	17:28:13
0.000978	51177.07270000	17:28:13
0.000977	54392.03890000	17:26:03
0.000975	19203.70370000	17:24:13
0.000967	6363.18030000	14:20:28
0.000965	19203.70370000	14:20:28
0.000955	19203.70370000	14:17:27
0.000944	19203.70370000	14:17:27
0.000940	12726.36070000	14:17:10
0.000933	19203.70370000	14:17:09
0.000919	27796.29630000	14:16:49
0.000938	19203.70370000	14:16:49
0.000956	6095.00000000	14:12:35
0.000938	5875.00000000	14:01:52
0.000955	19203.70370000	13:55:15
0.000954	25452.72130000	13:55:12
0.000938	19203.70370000	13:55:12
0.000920	22603.39928000	13:53:05
0.000938	17201.24862000	13:53:05
0.000940	19203.70370000	13:53:05
0.000942	27963.64246000	13:51:31
0.000956	47000.00000000	13:51:31
0.000962	28807.40741000	13:51:31
0.000981	19203.70370000	13:51:31
0.001001	5875.00000000	11:51:18
0.001001	2850.46000000	11:40:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.43%	成交量 1,349,520
最高 0.000961	最低 0.000848
7 天
变动 -13.06%	成交量 3,549,764
最高 0.001021	最低 0.000848
30 天
变动 -19.25%	成交量 20,108,475
最高 0.001580	最低 0.000848