ODOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001294	12324.60330000	01:43:45
0.001249	27504.12670000	01:43:45
0.001248	2756.95000000	01:43:45
0.001106	2000.00000000	01:30:16
0.001106	3000.00000000	01:30:16
0.001182	2000.00000000	01:29:33
0.001180	85040.00000000	01:29:29
0.001248	7243.05000000	01:27:23
0.001106	5000.00000000	01:24:16
0.001249	5061.60000000	01:22:11
0.001111	10000.00000000	01:19:53
0.001179	357000.00000000	01:15:47
0.001179	18763.91610000	01:15:40
0.001179	25236.08390000	01:15:40
0.001176	154668.10370000	01:13:57
0.001249	10114.94000000	01:10:37
0.001187	10402.97420000	01:09:38
0.001186	37236.33789000	01:09:38
0.001165	36074.12000000	01:07:43
0.001164	95000.59375000	01:07:43
0.001151	11800.00000000	01:06:14
0.001180	11263.88000000	01:03:16
0.001152	1000.00000000	01:02:26
0.001051	15000.00000000	00:43:15
0.001178	1525.88000000	00:24:12
0.001051	1800.00000000	00:18:13
0.001185	6780.75000000	00:16:51
0.001051	4000.00000000	00:12:55
0.001064	2000.00000000	00:12:19
0.001062	2000.00000000	00:11:42
0.001185	3587.55000000	00:09:43
0.001183	3482.67000000	00:09:01
0.001183	1048.27000000	00:08:15
0.001131	79019.93360000	23:48:41
0.001130	158645.24090000	23:48:41
0.001045	5000.00000000	23:47:55
0.001063	5000.00000000	23:46:27
0.001063	1710.00000000	23:45:44
0.001182	9186.69000000	23:42:38
0.001203	532374.14170000	23:38:04
0.001203	95000.59375000	23:38:04
0.001204	79019.93355000	23:38:04
0.001204	67970.09956000	23:38:04
0.001202	85675.14134000	23:37:53
0.001190	5000.00000000	23:37:40
0.001248	5835.02000000	23:36:21
0.001158	143457.85510000	23:36:10
0.001153	403137.02850000	23:36:10
0.001152	164772.08140000	23:36:10
0.001211	1036.79000000	23:34:42
0.001064	69234.47000000	23:34:10
0.001063	3692.97420000	23:30:32
0.001064	65540.84580000	23:30:32
0.001068	10000.00000000	23:25:40
0.001065	4000.00000000	23:24:40
0.001189	86268.02564000	22:46:57
0.001165	13534.70000000	22:45:09
0.001164	161123.68160000	22:45:09
0.001223	135542.05607000	22:35:32
0.001239	7959.02858000	22:24:59
0.001238	15710.08142000	22:24:59
0.001244	161123.68160000	22:24:55
0.001245	404186.02080000	22:24:55
0.001200	419343.02912000	22:21:24
0.001199	101574.95000000	22:21:24
0.001064	101574.95000000	22:20:41
0.001160	15789.15000000	21:54:34
0.001169	78092.07030000	21:53:59
0.001140	173270.49890000	21:53:12
0.001139	15789.15000000	21:53:12
0.001140	6224.43000000	21:53:09
0.001149	5177.60000000	21:01:59
0.001247	797.93000000	20:59:37
0.001245	15521.02000000	20:59:11
0.001248	10000.00000000	20:51:52
0.001121	32108.10000000	20:51:52
0.001249	9194.28000000	20:49:43
0.001249	8823.09000000	20:49:25
0.001249	7596.45000000	20:48:57
0.001249	9120.73000000	20:48:27
0.001249	8806.94000000	20:48:14
0.001249	7654.46000000	20:47:58
0.001249	12790.05000000	20:40:59
0.001249	5000.00000000	20:32:37
0.001249	5000.00000000	20:32:17
0.001249	4000.00000000	20:30:44
0.001249	1000.00000000	20:29:07
0.001195	4722.39710000	20:29:04
0.001194	152884.03360000	20:29:04
0.001202	1000.00000000	20:28:49
0.001222	1000.00000000	20:28:37
0.001247	1000.00000000	20:24:55
0.001247	1000.00000000	20:23:25
0.001249	6357.10000000	20:22:20
0.001243	148337.08600000	20:18:22
0.001246	21436.59711000	20:18:22
0.001247	154884.03360000	20:18:22
0.001206	17821.19440000	20:16:25
0.001205	150688.09470000	20:16:25
0.001157	8020.54000000	20:12:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.93%	成交量 23,053,815
最高 0.001852	最低 0.000933
7 天
变动 -23.88%	成交量 105,500,142
最高 0.002260	最低 0.000752
30 天
变动 +69.82%	成交量 141,345,708
最高 0.002260	最低 0.000577