OCEAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1263	171.00000000	01:21:32
0.1263	138.84802849	01:00:47
0.1263	171.00000000	00:56:43
0.1263	67.96653000	00:50:55
0.1263	169.00000000	00:45:09
0.1263	169.00000000	00:45:09
0.1263	150.00000000	00:31:23
0.1260	2013.81461188	00:30:48
0.1260	2013.81461188	00:30:25
0.1261	154.00000000	00:24:29
0.1261	180.00000000	00:24:29
0.1261	152.00000000	00:18:32
0.1261	55.30000000	00:00:17
0.1261	136.00000000	23:54:55
0.1261	171.00000000	23:54:55
0.1261	172.00000000	23:54:22
0.1263	159.00000000	23:53:19
0.1261	153.00000000	23:53:19
0.1261	159.00000000	23:53:19
0.1261	179.00000000	23:53:18
0.1261	134.00000000	23:53:18
0.1261	1290.18164479	23:46:45
0.1265	81.37247914	23:43:01
0.1265	81.37247907	23:43:01
0.1266	377.34311719	23:43:01
0.1262	246.21141600	23:38:32
0.1265	315.95435089	23:35:45
0.1265	169.00000000	23:18:29
0.1265	134.00000000	23:18:29
0.1265	153.00000000	23:15:54
0.1265	132.00000000	23:06:08
0.1265	131.00000000	23:06:08
0.1265	131.00000000	23:06:08
0.1266	75.70475155	22:40:01
0.1274	139.00000000	20:45:56
0.1265	80.30000000	20:45:56
0.1265	139.00000000	20:45:56
0.1265	1407.00000000	20:45:56
0.1265	148.70296618	20:45:56
0.1266	764.29703382	20:45:56
0.1266	1642.00000000	20:45:56
0.1266	203.00000000	20:45:56
0.1266	237.00000000	20:45:56
0.1266	211.00000000	20:45:56
0.1266	148.00000000	20:45:16
0.1266	173.00000000	20:45:16
0.1266	147.00000000	20:45:16
0.1266	434.00000000	20:45:16
0.1266	308.00000000	20:45:16
0.1266	117.69343488	20:45:16
0.1266	276.30656512	20:45:16
0.1266	1700.00000000	20:45:16
0.1266	460.00000000	20:45:16
0.1266	434.00000000	20:45:16
0.1270	119.00000000	20:33:15
0.1270	139.00000000	20:33:15
0.1269	65.50000000	20:32:07
0.1269	158.00000000	20:32:07
0.1269	155.00000000	20:32:07
0.1269	135.00000000	20:32:07
0.1267	485.10000000	20:14:44
0.1280	151.33172000	19:54:05
0.1281	102.57063877	19:52:19
0.1278	136.00000000	19:18:47
0.1278	210.00000000	19:18:47
0.1265	594.32125013	19:05:34
0.1266	600.00000000	19:05:34
0.1266	370.59345171	19:05:34
0.1267	135.08529816	19:05:34
0.1274	541.64631608	17:32:16
0.1275	115.68470392	17:32:16
0.1278	1000.00000000	17:24:59
0.1292	7.58514000	17:16:33
0.1293	8.65600000	17:04:48
0.1293	606.97908198	16:52:55
0.1292	166.54492823	16:52:55
0.1292	102.57063878	16:37:54
0.1277	144.38876823	16:23:28
0.1278	105.61123177	16:23:28
0.1288	102.57063879	15:59:16
0.1271	22.15616000	15:55:27
0.1274	40.29221348	15:45:37
0.1275	168.38051651	15:45:37
0.1290	208.67272999	15:44:56
0.1283	3412.41105074	14:56:25
0.1283	78.30853563	14:56:25
0.1282	3931.98492599	14:56:25
0.1283	2189.77373929	13:09:40
0.1282	411.88262893	13:09:40
0.1281	455.89288178	13:09:40
0.1267	47.55691546	12:15:40
0.1273	2310.00000000	11:27:40
0.1278	1112.84359721	11:05:35
0.1277	4339.83170375	11:05:35
0.1266	25.00000000	10:35:07
0.1265	1970.00200000	10:10:21
0.1265	1386.00000000	10:10:19
0.1266	600.00000000	10:10:19
0.1265	500.00000000	09:35:45
0.1266	170.00000000	09:10:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 114,635
最高 0.1293	最低 0.1260
7 天
变动 +6.22%	成交量 1,093,440
最高 0.1363	最低 0.1158
30 天
变动 -1.56%	成交量 4,397,844
最高 0.1472	最低 0.1156