OCEAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1376	20.54869186	18:14:20
0.1370	395.45726000	17:52:22
0.1370	131.18045000	17:36:48
0.1375	138.74590046	17:31:04
0.1373	59.42606000	17:16:20
0.1374	8.71623000	16:24:14
0.1374	103.22135607	16:03:20
0.1373	1566.09871638	15:46:45
0.1375	4358.78469415	15:46:45
0.1376	600.00000000	15:46:45
0.1376	301.91377827	15:46:45
0.1376	500.00000000	15:46:26
0.1378	48.94558000	15:22:43
0.1376	8.71622000	13:46:47
0.1385	3421.04773671	13:46:44
0.1384	228.77202871	13:46:44
0.1382	3396.55308239	13:46:44
0.1381	190.66800999	13:46:44
0.1379	176.00000000	13:44:56
0.1379	137.00000000	13:34:52
0.1379	344.00000000	13:34:52
0.1373	52.00545000	13:19:50
0.1380	529.23640517	12:44:26
0.1378	543.46359483	12:44:26
0.1381	10.11223750	12:39:54
0.1374	151.47922059	12:31:50
0.1372	158.37148430	11:01:31
0.1376	383.25360295	10:29:30
0.1371	263.17731616	10:01:49
0.1371	131.78048153	09:32:08
0.1371	304.67061514	09:01:08
0.1368	2442.68988133	09:00:16
0.1373	2549.16241806	09:00:16
0.1375	2545.45454545	09:00:16
0.1376	462.69315516	09:00:16
0.1374	201.22115409	08:31:36
0.1381	19.67511924	08:11:50
0.1380	267.22488076	08:11:50
0.1374	267.22488076	08:01:19
0.1373	290.82876294	07:31:02
0.1379	945.26287016	07:05:43
0.1377	3250.76572384	07:05:43
0.1376	190.46632914	07:05:43
0.1376	237.56263407	07:05:43
0.1374	156.82440726	07:01:09
0.1374	162.42564040	07:01:09
0.1380	114.80000000	06:33:41
0.1374	115.24625601	06:33:41
0.1375	100.75374399	06:33:41
0.1375	149.00000000	06:33:41
0.1375	217.00000000	06:33:41
0.1375	285.48299156	06:31:06
0.1380	158.13256720	02:31:39
0.1382	600.98362344	01:53:13
0.1381	190.46823490	01:53:13
0.1380	782.89710144	00:58:00
0.1380	1091.57681159	00:57:59
0.1380	1091.57681159	00:57:58
0.1382	2309.69999999	00:47:04
0.1382	804.80000000	00:47:04
0.1382	7062.21683123	00:46:54
0.1381	173.67318324	00:46:54
0.1381	18.96380037	00:45:44
0.1381	173.73619963	00:45:44
0.1378	2299.72250146	00:44:45
0.1376	4698.28243600	00:44:45
0.1375	77.58467449	00:44:45
0.1375	173.79752283	00:44:45
0.1376	43.81694531	22:34:21
0.1375	672.67627872	22:34:21
0.1378	80.70000000	22:19:50
0.1378	130.67654846	22:19:31
0.1377	174.04569253	22:19:31
0.1374	956.89284068	22:19:31
0.1373	438.38491833	22:19:31
0.1355	584.85936688	22:01:46
0.1356	55.81415929	22:01:46
0.1356	313.64325740	22:01:46
0.1358	726.18314421	22:01:46
0.1358	150.00536779	22:01:31
0.1356	81.12094395	22:00:53
0.1356	81.12094395	22:00:53
0.1356	81.12094395	22:00:53
0.1356	81.30081300	22:00:52
0.1356	81.24076809	22:00:52
0.1356	81.12094395	22:00:52
0.1360	81.00147275	22:00:51
0.1360	80.94186902	22:00:50
0.1360	80.94186902	22:00:50
0.1362	48.17707568	22:00:49
0.1361	80.82292432	22:00:49
0.1363	80.70432868	22:00:49
0.1382	79.42238267	22:00:43
0.1381	79.65242577	22:00:41
0.1382	79.36507936	22:00:30
0.1382	79.47976878	22:00:27
0.1381	79.65242577	22:00:27
0.1382	79.30785868	22:00:25
0.1382	79.42238267	22:00:24
0.1382	79.47976878	22:00:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.71%	成交量 221,953
最高 0.1447	最低 0.1355
7 天
变动 +0.66%	成交量 1,676,623
最高 0.1448	最低 0.1335
30 天
变动 +38.57%	成交量 11,013,697
最高 0.1478	最低 0.0847