OCEAN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1080	143.00000000	11:31:12
0.1080	163.00000000	11:31:12
0.1080	516.00000000	11:31:12
0.1078	162.10000000	11:30:57
0.1046	24.80000000	09:01:48
0.1052	849.70000000	09:01:48
0.1052	75.70000000	09:01:48
0.1067	2550.00000000	09:01:48
0.1068	500.00000000	09:01:48
0.1074	106.20000000	09:01:27
0.1074	190.00000000	09:01:27
0.1074	527.00000000	09:01:27
0.1074	331.00000000	09:01:27
0.1074	279.00000000	09:01:27
0.1073	331.00000000	09:01:27
0.1052	1235.70000000	09:01:26
0.1053	1166.60000000	09:01:26
0.1067	97.70000000	09:01:26
0.1068	500.00000000	09:01:26
0.1067	1602.30000000	09:01:07
0.1068	500.00000000	09:01:07
0.1070	397.70000000	09:01:07
0.1071	500.00000000	09:01:07
0.1085	176.00000000	07:30:57
0.1083	18.30000000	05:12:26
0.1087	18.40000000	02:27:09
0.1088	10.00000000	01:29:36
0.1051	266.60000000	00:21:55
0.1067	1700.00000000	00:21:55
0.1068	500.00000000	00:21:55
0.1080	473.90000000	22:37:40
0.1081	833.10000000	22:37:40
0.1081	254.00000000	22:37:40
0.1080	325.00000000	22:24:42
0.1080	234.00000000	22:24:41
0.1079	263.00000000	22:24:41
0.1070	679.00000000	22:24:40
0.1071	219.10000000	22:24:40
0.1078	153.00000000	22:11:22
0.1078	60.40000000	22:11:22
0.1077	82.60000000	22:11:22
0.1077	143.00000000	22:11:22
0.1077	153.00000000	22:11:22
0.1077	180.00000000	22:11:22
0.1082	10.60000000	18:50:01
0.1081	10.60000000	17:58:40
0.1087	10.80000000	14:57:32
0.1087	20.60000000	14:57:32
0.1086	20.60000000	14:57:32
0.1086	1.80000000	14:54:05
0.1088	39.80000000	14:14:48
0.1087	20.60000000	14:14:48
0.1082	20.60000000	11:42:11
0.1082	20.60000000	11:42:11
0.1082	20.60000000	11:42:11
0.1082	20.60000000	11:42:11
0.1082	20.60000000	11:42:11
0.1081	20.60000000	11:42:11
0.1076	215.00000000	11:42:11
0.1076	172.00000000	11:42:11
0.1076	152.40000000	11:42:11
0.1076	20.60000000	11:42:11
0.1073	500.00000000	11:42:11
0.1082	20.60000000	11:35:43
0.1079	20.60000000	11:35:43
0.1068	317.90000000	11:26:45
0.1068	20.60000000	11:26:45
0.1069	20.60000000	11:26:45
0.1080	312.80000000	10:20:45
0.1080	20.60000000	10:20:45
0.1079	20.60000000	10:20:45
0.1085	15.40000000	09:54:36
0.1084	20.60000000	09:54:36
0.1079	321.30000000	09:02:52
0.1079	20.60000000	09:02:52
0.1069	18.10000000	09:02:03
0.1073	85.00000000	08:52:52
0.1073	20.60000000	08:52:52
0.1073	103.00000000	08:52:52
0.1073	291.40000000	08:52:52
0.1073	20.60000000	08:52:52
0.1079	66.20000000	06:49:23
0.1078	20.60000000	06:49:23
0.1077	20.60000000	06:49:23
0.1075	20.60000000	06:49:23
0.1079	119.10000000	05:23:17
0.1078	20.60000000	05:23:17
0.1075	138.00000000	03:00:58
0.1075	20.60000000	03:00:58
0.1075	98.20000000	02:09:27
0.1080	20.60000000	01:54:34
0.1075	161.00000000	01:54:34
0.1071	32.90000000	01:54:34
0.1071	20.60000000	01:54:34
0.1073	20.60000000	01:54:34
0.1074	500.00000000	00:45:36
0.1081	257.00000000	00:01:28
0.1081	20.60000000	00:01:28
0.1072	4.00000000	23:44:20
0.1078	20.60000000	23:35:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 20,851
最高 0.1088	最低 0.1046
7 天
变动 -3.91%	成交量 415,380
最高 0.1176	最低 0.1040
30 天
变动 +3.55%	成交量 6,807,384
最高 0.1390	最低 0.0853