OCEAN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1376	95.40000000	16:05:41
0.1371	931.10000000	16:03:22
0.1371	101.20000000	16:03:22
0.1372	101.20000000	16:03:22
0.1375	233.70000000	16:03:22
0.1376	101.20000000	16:03:22
0.1375	334.90000000	16:03:20
0.1382	114.80000000	16:02:33
0.1382	101.20000000	16:02:33
0.1378	80.30000000	15:31:03
0.1380	101.20000000	15:31:03
0.1391	7.00000000	15:13:44
0.1383	74.80000000	13:44:56
0.1383	101.20000000	13:44:56
0.1382	35.80000000	13:34:52
0.1381	101.20000000	13:34:52
0.1386	344.00000000	13:34:52
0.1381	285.40000000	13:01:03
0.1382	232.40000000	12:50:47
0.1380	107.40000000	12:48:03
0.1392	1072.70000000	12:44:26
0.1391	101.20000000	12:44:26
0.1389	2181.30000000	12:44:26
0.1389	101.20000000	12:44:26
0.1388	836.20000000	12:44:26
0.1388	101.20000000	12:44:26
0.1387	101.20000000	12:44:26
0.1370	28.90000000	12:01:20
0.1371	101.20000000	12:01:20
0.1368	47.80000000	11:31:02
0.1369	101.20000000	11:31:02
0.1385	50.10000000	11:21:37
0.1378	10.00000000	11:11:18
0.1370	63.20000000	10:31:02
0.1370	65.60000000	10:31:02
0.1371	101.20000000	10:31:02
0.1370	456.90000000	10:29:31
0.1370	101.20000000	10:29:31
0.1375	101.20000000	10:29:31
0.1379	2893.40000000	10:29:31
0.1387	130.20000000	10:00:31
0.1386	101.20000000	10:00:31
0.1380	101.10000000	09:35:51
0.1376	15.00000000	09:35:14
0.1376	15.00000000	09:35:14
0.1369	219.00000000	09:35:12
0.1369	120.90000000	09:35:12
0.1369	334.00000000	09:35:12
0.1369	293.00000000	09:35:12
0.1369	120.90000000	09:35:12
0.1369	293.00000000	09:35:12
0.1369	171.00000000	09:35:12
0.1369	182.00000000	09:35:12
0.1379	845.50000000	09:35:12
0.1379	120.90000000	09:35:12
0.1371	235.00000000	09:35:12
0.1371	104.60000000	09:35:12
0.1371	101.20000000	09:35:12
0.1372	101.20000000	09:35:12
0.1383	275.00000000	09:35:12
0.1380	101.20000000	09:35:12
0.1382	101.20000000	09:35:12
0.1384	2.80000000	09:35:12
0.1384	98.40000000	09:35:12
0.1386	89.60000000	09:35:12
0.1386	11.60000000	09:35:12
0.1388	101.20000000	09:35:12
0.1390	101.20000000	09:35:12
0.1417	156.20000000	09:35:12
0.1414	101.20000000	09:35:12
0.1414	15.00000000	09:35:12
0.1413	18.80000000	09:35:12
0.1413	101.20000000	09:35:12
0.1412	101.20000000	09:35:12
0.1405	101.20000000	09:35:12
0.1405	447.80000000	09:35:12
0.1402	101.20000000	09:35:12
0.1402	447.30000000	09:35:12
0.1400	101.20000000	09:35:12
0.1398	101.20000000	09:35:12
0.1398	15.00000000	09:35:12
0.1397	101.20000000	09:35:12
0.1392	3748.00000000	09:35:12
0.1392	268.70000000	09:35:12
0.1390	101.20000000	09:35:12
0.1389	966.30000000	09:35:12
0.1388	101.20000000	09:35:12
0.1373	92.00000000	08:38:07
0.1383	966.30000000	08:23:46
0.1394	340.10000000	08:11:49
0.1394	286.90000000	08:11:49
0.1394	101.20000000	08:11:49
0.1393	101.20000000	08:11:49
0.1382	15.00000000	08:11:49
0.1381	500.00000000	08:11:49
0.1381	101.20000000	08:11:49
0.1380	101.20000000	08:11:49
0.1379	500.00000000	08:11:49
0.1378	966.30000000	08:11:49
0.1378	101.20000000	08:11:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 129,168
最高 0.1440	最低 0.1356
7 天
变动 +0.95%	成交量 828,897
最高 0.1462	最低 0.1335
30 天
变动 +37.88%	成交量 9,326,081
最高 0.1512	最低 0.0903