OCEAN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1354	179.10000000	20:58:26
0.1352	600.00000000	20:58:26
0.1347	32.30000000	20:42:35
0.1352	32.30000000	20:15:53
0.1349	187.50000000	20:03:17
0.1352	20.00000000	19:50:54
0.1355	21.00000000	19:46:34
0.1355	165.90000000	19:46:33
0.1353	1.20000000	19:18:48
0.1352	41.40000000	19:15:53
0.1351	136.30000000	19:15:53
0.1349	30.00000000	19:04:35
0.1353	600.00000000	19:01:10
0.1353	106.30000000	19:01:10
0.1354	11.00000000	19:01:10
0.1354	600.00000000	19:01:10
0.1352	10.00000000	18:56:28
0.1355	107.40000000	18:45:23
0.1354	415.40000000	18:39:25
0.1353	56.20000000	18:39:25
0.1351	7.30000000	17:59:53
0.1347	218.50000000	17:30:42
0.1346	14.90000000	17:10:03
0.1345	14.90000000	17:10:03
0.1345	14.90000000	17:10:02
0.1344	163.80000000	17:09:51
0.1344	12.10000000	17:09:51
0.1343	155.10000000	17:09:51
0.1347	316.80000000	17:09:46
0.1346	12.20000000	17:09:46
0.1342	295.30000000	17:03:16
0.1343	495.70000000	17:03:16
0.1344	12.20000000	17:03:16
0.1352	7.10000000	16:58:05
0.1353	218.30000000	16:58:01
0.1345	56.30000000	16:58:01
0.1346	782.70000000	16:58:01
0.1346	600.00000000	16:58:01
0.1349	600.00000000	16:58:01
0.1350	600.00000000	16:58:01
0.1351	457.60000000	16:58:01
0.1352	600.00000000	16:58:01
0.1353	12.10000000	16:58:01
0.1358	13.20000000	16:51:56
0.1357	36.50000000	16:51:09
0.1352	61.20000000	16:49:11
0.1346	45.50000000	16:45:53
0.1344	40.30000000	16:39:08
0.1344	140.00000000	16:30:17
0.1343	174.00000000	16:30:06
0.1344	218.00000000	16:29:51
0.1345	375.30000000	16:02:44
0.1345	4.10000000	16:00:25
0.1344	20.60000000	16:00:25
0.1344	12.10000000	16:00:25
0.1347	189.00000000	15:37:12
0.1351	125.00000000	15:37:08
0.1347	418.00000000	15:37:07
0.1349	418.00000000	15:37:06
0.1341	13.20000000	15:36:16
0.1341	382.30000000	15:36:16
0.1349	756.70000000	15:30:15
0.1350	576.00000000	15:30:15
0.1359	11.00000000	15:30:11
0.1364	8.00000000	15:30:05
0.1365	8.10000000	15:30:04
0.1363	8.10000000	15:30:04
0.1361	2.00000000	15:29:59
0.1361	8.90000000	15:29:59
0.1366	8.10000000	15:29:54
0.1363	8.10000000	15:29:53
0.1358	8.10000000	15:29:50
0.1359	8.10000000	15:29:50
0.1359	8.10000000	15:29:50
0.1362	8.10000000	15:29:41
0.1359	12.10000000	15:29:35
0.1363	10.90000000	15:29:35
0.1364	8.10000000	15:29:26
0.1364	8.10000000	15:29:21
0.1362	8.10000000	15:29:21
0.1365	8.00000000	15:29:05
0.1365	8.10000000	15:29:04
0.1365	8.10000000	15:29:04
0.1359	8.10000000	15:29:02
0.1358	3.70000000	15:29:01
0.1360	4.40000000	15:29:01
0.1361	8.10000000	15:29:01
0.1359	3.70000000	15:29:01
0.1359	8.10000000	15:29:01
0.1356	12.10000000	15:28:57
0.1362	8.10000000	15:28:50
0.1362	8.10000000	15:28:50
0.1362	8.10000000	15:28:50
0.1360	5.20000000	15:28:49
0.1360	8.10000000	15:28:49
0.1360	8.10000000	15:28:49
0.1360	5.50000000	15:28:49
0.1359	2.60000000	15:28:49
0.1359	8.10000000	15:28:48
0.1359	8.10000000	15:28:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 595,734
最高 0.1575	最低 0.1288
7 天
变动 -5.84%	成交量 3,187,557
最高 0.1575	最低 0.1288
30 天
变动 -15.22%	成交量 14,809,322
最高 0.1828	最低 0.1288