OCEAN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0954	101.76874000	16:32:55
0.0954	10.32727000	15:36:15
0.0938	14.58120000	00:57:33
0.0940	154.59635000	20:18:44
0.0942	40.00000000	20:18:44
0.0956	10.30567000	15:36:15
0.0955	104.71204188	15:32:21
0.0947	197.97459106	13:18:49
0.0947	274.73488143	13:18:49
0.0948	34.61748198	13:18:47
0.0948	3427.13071499	13:18:47
0.0948	57.38843107	12:54:31
0.0948	57.38843107	12:54:31
0.0949	90.70985253	12:53:33
0.0948	57.38843107	12:44:55
0.0948	57.38843107	12:44:55
0.0948	57.38843107	12:44:55
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	57.38843107	12:43:00
0.0948	187.57024094	12:41:36
0.0948	287.54947034	12:41:36
0.0948	474.46053291	12:40:23
0.0948	474.46189374	12:39:22
0.0948	392.66457991	12:38:16
0.0949	82.45732349	12:37:45
0.0948	525.00000000	12:35:02
0.0949	84.11275026	12:34:17
0.0949	84.11275026	12:34:15
0.0948	473.60574386	12:32:38
0.0949	56.71626088	12:31:35
0.0949	56.71626088	12:31:35
0.0949	56.99869631	12:31:35
0.0948	167.88946136	12:00:57
0.0948	73.41912999	09:12:43
0.0948	472.92001611	09:12:24
0.0948	473.37998165	08:50:16
0.0948	475.28114831	08:47:19
0.0951	158.77842372	07:30:56
0.0951	218.00000000	07:24:26
0.0951	400.00000000	07:24:26
0.0951	400.00000000	07:24:26
0.0951	184.99999999	07:24:26
0.0951	149.00000000	07:17:56
0.0951	1146.27922808	06:54:00
0.0951	673.11879853	06:53:59
0.0951	680.39918432	06:27:54
0.0952	476.14001482	19:39:14
0.0957	62.71369060	19:39:05
0.0957	3072.97083848	19:39:05
0.0957	1061.63899999	19:30:25
0.0957	706.67647093	19:30:25
0.0952	396.52124744	18:47:36
0.0978	10.07384000	15:36:15
0.0956	100.21770000	15:21:37
0.0978	102.05191000	15:14:37
0.0952	14.69313000	13:21:16
0.0954	285.70910000	08:22:25
0.0955	1643.63678408	08:13:42
0.0956	486.74163179	08:13:42
0.0966	1.03519669	08:13:42
0.0980	194.39116000	05:02:58
0.0979	284.79100000	05:02:58
0.0980	1029.97237449	19:12:35
0.0979	600.00000000	19:12:35
0.0978	448.59618898	19:12:35
0.0978	10.07384000	15:36:15
0.0966	102.48447204	12:25:50
0.0967	190.00000000	08:11:01
0.0963	537.38318000	22:08:15
0.0951	2665.21855590	16:15:51
0.0952	600.00000000	16:15:51
0.0954	458.66999865	16:15:51
0.0955	347.84921465	16:15:51
0.0962	170.83413080	16:15:51
0.0980	10.05328000	15:36:15
0.0980	5890.77755969	12:46:30
0.0979	4266.74530489	12:46:30
0.0979	3407.91762466	12:46:30
0.0978	4904.00000000	12:46:30
0.0977	600.00000000	12:46:30
0.0976	1245.60523992	12:46:30
0.0993	9.72995000	01:28:07
0.0960	99.74999991	20:36:10
0.0953	38.11541000	20:17:08
0.0955	95.86870000	20:17:08
0.0998	9.87196000	15:36:15
0.0964	59.52173000	15:02:30
0.0961	587.97947085	13:54:44
0.0962	313.42931392	13:54:44
0.0966	288.62360000	13:54:44
0.0963	138.36968000	12:41:07
0.1000	133.98411000	09:47:18
0.1000	2236.89987145	04:17:18
0.0998	9.87196000	15:36:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.27%	成交量 321
最高 0.0954	最低 0.0938
7 天
变动 -4.50%	成交量 87,470
最高 0.1000	最低 0.0938
30 天
变动 +11.58%	成交量 939,990
最高 0.1105	最低 0.0750