ROSE/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00730	87368.00000000	10:58:14
0.00729	58245.00000000	10:58:03
0.00745	99999.00000000	07:52:01
0.00743	1.00000000	07:48:55
0.00896	16977.00000000	10:51:15
0.00896	1.00000000	10:50:35
0.00896	1.00000000	10:49:34
0.00896	1.00000000	09:16:40
0.00896	1.00000000	09:15:38
0.00896	1.00000000	09:13:27
0.00896	1.00000000	09:12:56
0.00896	1.00000000	09:11:55
0.00896	1.00000000	09:11:24
0.00896	1.00000000	09:08:50
0.00896	1.00000000	06:44:54
0.00896	1.00000000	06:44:23
0.00896	1.00000000	06:43:52
0.00896	1.00000000	06:43:21
0.00896	1.00000000	06:42:51
0.00896	1.00000000	06:42:20
0.00896	1.00000000	06:41:50
0.00896	1.00000000	06:37:16
0.00896	1.00000000	06:35:11
0.00896	1.00000000	06:33:40
0.00896	1.00000000	05:30:18
0.00896	1.00000000	05:29:48
0.00896	1.00000000	05:29:17
0.00896	1.00000000	05:28:47
0.00896	50000.00000000	05:27:44
0.00951	15000.00000000	00:15:12
0.00985	15000.00000000	19:28:55
0.01002	21286.00000000	21:16:38
0.00974	64000.00000000	10:12:24
0.01034	21286.00000000	20:45:55
0.01182	119180.00000000	01:52:07
0.01185	91504.00000000	01:46:00
0.01186	1522.00000000	01:30:44
0.01182	6897.00000000	01:30:07
0.01182	13962.00000000	01:29:54
0.01169	4000.00000000	19:07:50
0.01174	312625.00000000	14:37:56
0.01141	17.00000000	07:15:47
0.01173	10000.00000000	16:33:44
0.01160	387931.00000000	15:09:40
0.01161	200000.00000000	12:46:45
0.01169	17.00000000	11:31:23
0.01088	50000.00000000	15:12:26
0.01107	50000.00000000	10:25:31
0.01113	25000.00000000	09:56:04
0.01109	300000.00000000	03:29:08
0.01145	25000.00000000	21:54:59
0.01129	100000.00000000	20:49:29
0.01172	61000.00000000	20:25:14
0.01114	300000.00000000	12:13:14
0.01114	250000.00000000	11:27:14
0.01089	200000.00000000	01:46:57
0.01087	199999.00000000	01:28:13
0.01093	1.00000000	01:23:58
0.01095	200000.00000000	01:22:50
0.01094	245000.00000000	01:21:43
0.01093	244026.00000000	01:20:17
0.01104	62000.00000000	23:38:35
0.01106	345974.00000000	18:21:23
0.01107	1.00000000	18:20:50
0.01108	401485.00000000	17:59:59
0.01107	49909.00000000	17:24:35
0.01108	1.00000000	17:24:35
0.01108	450090.00000000	17:23:59
0.01106	56839.00000000	17:20:45
0.01107	1.00000000	17:20:41
0.01107	443160.00000000	17:20:26
0.01103	25000.00000000	16:12:20
0.01099	200000.00000000	14:45:11
0.01145	100000.00000000	03:16:27
0.01130	200000.00000000	22:31:05
0.01126	200000.00000000	22:16:52
0.01113	200000.00000000	18:33:48
0.01109	200000.00000000	18:30:22
0.01108	199999.00000000	18:25:47
0.01109	1.00000000	18:24:24
0.01104	25000.00000000	17:56:26
0.01080	370370.00000000	15:31:43
0.01079	14000.00000000	15:17:16
0.01081	50000.00000000	15:16:32
0.01078	323383.00000000	14:18:54
0.01074	300000.00000000	14:03:57
0.01071	308123.00000000	13:57:20
0.01071	8796.00000000	13:56:47
0.01071	364686.00000000	13:56:15
0.01069	3296.00000000	04:53:34
0.01080	50000.00000000	13:21:48
0.01079	5037.00000000	12:15:19
0.01089	20000.00000000	10:53:48
0.01087	25000.00000000	10:29:52
0.01047	25000.00000000	02:41:49
0.01046	50000.00000000	21:45:55
0.01020	100000.00000000	22:42:18
0.01040	40589.00000000	09:38:20
0.01040	1.00000000	09:38:10
0.01040	1.00000000	09:37:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 245,613
最高 0.00745	最低 0.00729
7 天
变动 -18.53%	成交量 312,613
最高 0.00896	最低 0.00729
30 天
变动 -30.21%	成交量 8,924,017
最高 0.01186	最低 0.00729