ROSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007940	4800.00000000	00:55:20
0.007940	7800.00000000	00:55:20
0.007940	2300.00000000	00:55:19
0.007950	10300.00000000	00:55:19
0.007950	2900.00000000	00:54:59
0.007950	91100.00000000	00:54:08
0.007930	2100.00000000	00:53:56
0.007930	10500.00000000	00:53:56
0.007950	2900.00000000	00:53:44
0.007940	2400.00000000	00:53:19
0.007940	10200.00000000	00:53:19
0.007970	10000.00000000	00:52:36
0.007950	1100.00000000	00:49:00
0.007950	172900.00000000	00:48:15
0.007940	12600.00000000	00:48:09
0.008000	6100.00000000	00:44:04
0.007950	2700.00000000	00:42:03
0.007940	2800.00000000	00:40:51
0.007950	10300.00000000	00:40:17
0.007900	172900.00000000	00:39:42
0.007890	1200.00000000	00:39:41
0.007910	1200.00000000	00:39:41
0.007890	3400.00000000	00:39:31
0.008010	1300.00000000	00:35:29
0.008000	21200.00000000	00:34:37
0.008000	30000.00000000	00:34:37
0.007970	86800.00000000	00:34:00
0.007980	23800.00000000	00:33:07
0.007990	2700.00000000	00:32:42
0.008000	2800.00000000	00:32:03
0.008000	3500.00000000	00:31:26
0.007970	1200.00000000	00:30:45
0.007960	44500.00000000	00:30:41
0.007960	10300.00000000	00:30:41
0.007940	2700.00000000	00:30:33
0.007960	10300.00000000	00:30:18
0.007950	30000.00000000	00:30:11
0.007950	10300.00000000	00:30:11
0.007940	10300.00000000	00:30:08
0.007930	19900.00000000	00:30:07
0.007920	30000.00000000	00:30:04
0.007920	21900.00000000	00:30:03
0.007920	9000.00000000	00:30:03
0.007920	1300.00000000	00:30:03
0.007940	1300.00000000	00:30:02
0.007930	100.00000000	00:30:01
0.007930	10300.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007930	100.00000000	00:30:01
0.007940	100.00000000	00:30:01
0.007940	100.00000000	00:30:01
0.007950	100.00000000	00:29:58
0.007950	100.00000000	00:29:58
0.007960	100.00000000	00:29:47
0.007980	1200.00000000	00:29:33
0.008000	2400.00000000	00:29:33
0.007990	8300.00000000	00:29:14
0.007990	2700.00000000	00:29:14
0.008050	172900.00000000	00:27:21
0.008060	1300.00000000	00:27:14
0.008080	3900.00000000	00:27:14
0.008050	20000.00000000	00:27:05
0.008050	10200.00000000	00:27:05
0.008040	10000.00000000	00:27:04
0.008040	20000.00000000	00:27:04
0.008090	10100.00000000	00:24:11
0.008120	8800.00000000	00:22:04
0.008100	2400.00000000	00:11:39
0.008100	3900.00000000	00:11:39
0.008100	6300.00000000	00:11:39
0.008090	2500.00000000	00:11:33
0.008090	3800.00000000	00:11:33
0.008090	6300.00000000	00:11:33
0.008090	2700.00000000	00:10:36
0.008110	600.00000000	00:09:39
0.008110	10400.00000000	00:09:39
0.008100	1200.00000000	23:15:06
0.008080	181800.00000000	23:11:00
0.008220	3400.00000000	22:32:42
0.008200	14600.00000000	22:22:08
0.008200	29300.00000000	22:17:18
0.008210	58600.00000000	22:15:34
0.008220	117200.00000000	22:15:26
0.008240	1600.00000000	22:07:47
0.008250	2800.00000000	22:07:47
0.008260	4400.00000000	22:07:47
0.008280	2700.00000000	22:03:04
0.008270	20300.00000000	22:01:38
0.008270	78500.00000000	22:01:37
0.008270	78500.00000000	22:01:37
0.008270	4100.00000000	21:59:00
0.008250	1300.00000000	21:51:07
0.008250	2900.00000000	21:50:19
0.008260	2900.00000000	21:50:19
0.008190	18300.00000000	21:44:35
0.008190	18300.00000000	21:44:34
0.008190	15500.00000000	21:44:34
0.008190	2800.00000000	21:44:34
0.008170	13400.00000000	21:43:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.17%	成交量 20,490,900
最高 0.008470	最低 0.007890
7 天
变动 -16.95%	成交量 87,269,400
最高 0.009560	最低 0.007890
30 天
变动 -22.00%	成交量 379,035,800
最高 0.012200	最低 0.007890