ROSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006440	200.00000000	21:28:42
0.006430	27800.00000000	21:28:39
0.006450	1300.00000000	21:26:18
0.006440	1600.00000000	21:03:53
0.006450	1200.00000000	21:03:09
0.006450	18900.00000000	21:03:04
0.006450	200.00000000	20:37:00
0.006450	200.00000000	20:37:00
0.006450	41400.00000000	20:36:15
0.006460	4300.00000000	20:00:11
0.006460	5500.00000000	19:58:07
0.006450	40800.00000000	19:54:06
0.006450	5600.00000000	19:54:06
0.006460	200.00000000	19:49:54
0.006450	4200.00000000	19:49:52
0.006450	5800.00000000	19:49:52
0.006470	8300.00000000	19:48:06
0.006470	13500.00000000	19:48:00
0.006470	300.00000000	19:46:00
0.006470	300.00000000	19:46:00
0.006470	4300.00000000	19:45:18
0.006480	2800.00000000	19:45:04
0.006480	24400.00000000	19:45:04
0.006480	20000.00000000	19:45:01
0.006480	5600.00000000	19:45:01
0.006480	5800.00000000	19:42:47
0.006490	14400.00000000	19:41:35
0.006490	20000.00000000	19:41:35
0.006490	5600.00000000	19:41:35
0.006480	20000.00000000	19:41:35
0.006480	5500.00000000	19:41:35
0.006470	5600.00000000	19:40:01
0.006480	100.00000000	19:38:37
0.006480	8700.00000000	19:38:37
0.006480	11300.00000000	19:38:36
0.006480	5700.00000000	19:38:36
0.006480	5500.00000000	19:30:18
0.006500	4600.00000000	19:20:47
0.006500	6200.00000000	19:20:47
0.006500	13800.00000000	19:20:47
0.006500	5700.00000000	19:20:47
0.006490	4600.00000000	19:20:19
0.006480	5400.00000000	19:14:50
0.006480	36000.00000000	19:14:12
0.006480	5600.00000000	19:14:12
0.006490	200.00000000	19:05:07
0.006480	600.00000000	19:05:05
0.006470	34300.00000000	19:05:04
0.006470	77200.00000000	19:05:04
0.006470	5700.00000000	19:05:04
0.006480	20000.00000000	19:05:04
0.006480	65000.00000000	19:05:04
0.006480	6600.00000000	19:05:04
0.006480	5500.00000000	19:05:03
0.006480	5800.00000000	19:05:03
0.006460	35500.00000000	19:00:03
0.006460	5600.00000000	19:00:03
0.006470	1600.00000000	18:46:32
0.006460	14000.00000000	18:38:41
0.006460	14000.00000000	18:38:41
0.006460	7400.00000000	18:38:41
0.006460	14000.00000000	18:38:41
0.006460	14000.00000000	18:38:41
0.006460	14000.00000000	18:38:41
0.006440	70400.00000000	18:36:43
0.006440	20000.00000000	18:36:43
0.006440	5600.00000000	18:36:43
0.006460	5700.00000000	18:30:35
0.006450	5200.00000000	18:11:36
0.006450	5600.00000000	18:11:36
0.006430	600.00000000	17:57:33
0.006430	14000.00000000	17:57:33
0.006430	14000.00000000	17:57:33
0.006430	14000.00000000	17:57:33
0.006430	14000.00000000	17:57:33
0.006430	5700.00000000	17:57:33
0.006420	14000.00000000	17:43:46
0.006420	14000.00000000	17:43:46
0.006420	14000.00000000	17:43:46
0.006420	14000.00000000	17:43:46
0.006420	14000.00000000	17:43:46
0.006420	14000.00000000	17:43:46
0.006430	13900.00000000	17:43:44
0.006400	29800.00000000	17:20:22
0.006400	5700.00000000	17:20:05
0.006400	30500.00000000	17:12:39
0.006400	5500.00000000	17:12:39
0.006400	6100.00000000	17:10:10
0.006400	93500.00000000	17:10:10
0.006400	1600.00000000	17:10:10
0.006400	5500.00000000	17:10:10
0.006400	200.00000000	17:09:34
0.006370	68100.00000000	17:09:32
0.006370	78400.00000000	17:09:32
0.006370	5500.00000000	17:09:32
0.006380	78300.00000000	17:09:32
0.006380	5500.00000000	17:09:32
0.006390	8800.00000000	17:01:33
0.006390	100.00000000	17:01:33
0.006390	7900.00000000	17:01:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.38%	成交量 11,069,700
最高 0.006500	最低 0.006200
7 天
变动 +5.40%	成交量 66,378,000
最高 0.006500	最低 0.005720
30 天
变动 +18.38%	成交量 270,464,100
最高 0.007190	最低 0.005150