ROSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005380	100.00000000	00:52:39
0.005440	7400.00000000	00:33:46
0.005430	1800.00000000	00:28:26
0.005440	1800.00000000	00:18:18
0.005450	300.00000000	00:15:17
0.005410	1800.00000000	00:08:20
0.005400	1800.00000000	00:08:14
0.005370	10000.00000000	23:19:46
0.005380	79300.00000000	22:22:12
0.005380	14600.00000000	22:22:12
0.005360	87200.00000000	21:53:27
0.005380	1800.00000000	21:31:58
0.005380	2000.00000000	21:31:57
0.005370	2000.00000000	20:18:30
0.005370	1800.00000000	20:18:30
0.005370	3700.00000000	20:18:28
0.005360	7900.00000000	19:56:36
0.005360	2900.00000000	19:56:36
0.005360	10800.00000000	19:56:36
0.005340	7400.00000000	19:56:28
0.005340	3400.00000000	19:56:28
0.005340	10800.00000000	19:56:28
0.005320	1800.00000000	18:46:44
0.005330	5400.00000000	18:46:44
0.005320	2000.00000000	18:46:40
0.005330	6000.00000000	18:46:39
0.005320	3700.00000000	18:32:50
0.005330	11000.00000000	18:32:49
0.005330	100.00000000	18:32:39
0.005360	7800.00000000	18:10:58
0.005360	3000.00000000	18:10:58
0.005360	10800.00000000	18:10:58
0.005340	7400.00000000	18:10:49
0.005350	3400.00000000	18:10:49
0.005350	10800.00000000	18:10:49
0.005360	1800.00000000	17:28:25
0.005350	1800.00000000	17:26:18
0.005340	2000.00000000	17:02:24
0.005350	6000.00000000	17:02:24
0.005340	1800.00000000	17:02:20
0.005350	4500.00000000	17:02:20
0.005350	2900.00000000	17:02:20
0.005350	10800.00000000	17:02:19
0.005330	1800.00000000	17:02:10
0.005340	10800.00000000	17:02:10
0.005320	120500.00000000	17:02:04
0.005320	13900.00000000	17:02:04
0.005330	13900.00000000	17:02:04
0.005380	300.00000000	16:58:17
0.005370	300.00000000	16:57:50
0.005400	14300.00000000	16:03:05
0.005390	5200.00000000	15:30:02
0.005410	14000.00000000	15:14:38
0.005450	31900.00000000	15:04:04
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	10000.00000000	15:04:02
0.005460	14000.00000000	15:04:02
0.005460	15200.00000000	15:04:01
0.005460	12300.00000000	15:04:01
0.005460	32000.00000000	15:04:01
0.005460	14400.00000000	15:04:01
0.005430	10000.00000000	15:04:00
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	12000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005420	14000.00000000	15:03:57
0.005430	1700.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	10000.00000000	15:03:57
0.005430	14000.00000000	15:03:57
0.005430	14000.00000000	15:03:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 1,896,500
最高 0.005460	最低 0.005320
7 天
变动 -4.95%	成交量 15,799,800
最高 0.005870	最低 0.005300
30 天
变动 -18.85%	成交量 170,591,100
最高 0.006890	最低 0.005300