ROSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007340	3800.00000000	06:22:35
0.007350	1800.00000000	06:21:35
0.007350	5900.00000000	06:21:35
0.007360	100.00000000	06:21:35
0.007350	500.00000000	06:05:00
0.007350	5900.00000000	05:59:56
0.007350	4400.00000000	05:48:05
0.007340	2700.00000000	05:46:19
0.007340	100.00000000	05:46:19
0.007320	5900.00000000	05:39:06
0.007320	3200.00000000	05:32:58
0.007320	7200.00000000	05:31:03
0.007320	6500.00000000	05:31:03
0.007320	300.00000000	05:31:03
0.007320	200.00000000	05:31:03
0.007320	100.00000000	05:31:03
0.007280	100.00000000	05:04:41
0.007280	100.00000000	05:04:41
0.007290	9200.00000000	05:01:12
0.007300	10800.00000000	05:00:29
0.007310	5900.00000000	04:55:14
0.007330	1900.00000000	04:50:16
0.007320	2700.00000000	04:48:28
0.007320	100.00000000	04:48:28
0.007310	6100.00000000	04:43:41
0.007270	3000.00000000	04:29:01
0.007270	3500.00000000	04:29:01
0.007280	5800.00000000	04:24:13
0.007280	100.00000000	04:20:47
0.007280	100.00000000	04:20:47
0.007290	5000.00000000	04:11:59
0.007300	100.00000000	04:11:46
0.007300	200.00000000	04:09:18
0.007300	5800.00000000	04:09:18
0.007310	700.00000000	04:07:36
0.007310	5800.00000000	04:07:36
0.007300	100.00000000	04:05:05
0.007300	5800.00000000	04:05:05
0.007300	200.00000000	04:05:00
0.007300	200.00000000	04:05:00
0.007300	24900.00000000	04:04:05
0.007300	100.00000000	04:04:05
0.007320	400.00000000	03:56:06
0.007320	6000.00000000	03:55:00
0.007320	100.00000000	03:40:57
0.007330	4800.00000000	03:38:09
0.007330	27400.00000000	03:38:09
0.007330	6100.00000000	03:38:09
0.007340	6800.00000000	03:20:01
0.007350	100.00000000	03:17:00
0.007350	5900.00000000	03:08:25
0.007350	1500.00000000	03:08:23
0.007340	6500.00000000	03:02:55
0.007340	100.00000000	03:02:55
0.007350	100.00000000	03:01:45
0.007350	16500.00000000	03:01:19
0.007350	5800.00000000	03:01:05
0.007360	6100.00000000	02:52:50
0.007380	5200.00000000	02:50:06
0.007380	100.00000000	02:49:32
0.007360	6000.00000000	02:49:10
0.007350	3700.00000000	02:39:54
0.007350	6500.00000000	02:39:54
0.007350	100.00000000	02:34:00
0.007350	100.00000000	02:34:00
0.007340	9300.00000000	02:33:36
0.007340	14000.00000000	02:33:36
0.007340	14000.00000000	02:33:36
0.007330	5900.00000000	02:30:10
0.007340	100.00000000	02:30:10
0.007370	100.00000000	02:23:00
0.007370	100.00000000	02:23:00
0.007360	2700.00000000	02:22:54
0.007360	100.00000000	02:22:54
0.007380	12600.00000000	02:22:00
0.007380	100.00000000	02:22:00
0.007400	11800.00000000	02:17:59
0.007400	5200.00000000	02:17:59
0.007400	6400.00000000	02:17:59
0.007400	100.00000000	02:17:59
0.007410	2700.00000000	02:17:46
0.007450	10100.00000000	02:11:17
0.007450	2100.00000000	02:09:56
0.007420	1300.00000000	02:00:53
0.007430	29600.00000000	01:48:47
0.007430	400.00000000	01:48:47
0.007430	6100.00000000	01:48:47
0.007420	6500.00000000	01:42:23
0.007430	6500.00000000	01:34:14
0.007440	6500.00000000	01:33:30
0.007450	5900.00000000	01:32:00
0.007440	100.00000000	01:31:24
0.007430	6000.00000000	01:31:12
0.007430	6500.00000000	01:23:37
0.007430	5600.00000000	01:21:05
0.007430	14000.00000000	01:21:05
0.007430	6400.00000000	01:21:05
0.007430	14000.00000000	01:21:05
0.007420	100.00000000	01:20:00
0.007420	100.00000000	01:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 6,130,900
最高 0.007520	最低 0.006930
7 天
变动 -19.78%	成交量 67,362,700
最高 0.009210	最低 0.006930
30 天
变动 -1.87%	成交量 296,919,300
最高 0.009620	最低 0.006930