ROSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006280	100.00000000	09:21:26
0.006270	100.00000000	09:19:40
0.006270	600.00000000	09:17:22
0.006280	100.00000000	08:57:27
0.006280	5500.00000000	08:46:47
0.006280	5500.00000000	08:40:31
0.006270	5700.00000000	08:31:22
0.006290	1000.00000000	08:24:18
0.006280	3200.00000000	08:22:02
0.006280	3200.00000000	08:22:02
0.006310	100.00000000	08:07:31
0.006300	13100.00000000	08:01:42
0.006300	5700.00000000	08:01:42
0.006300	5700.00000000	07:59:22
0.006300	5600.00000000	07:59:08
0.006260	9700.00000000	07:54:57
0.006260	5800.00000000	07:54:57
0.006280	3600.00000000	07:47:00
0.006280	13300.00000000	07:43:24
0.006280	5600.00000000	07:43:24
0.006280	4200.00000000	07:40:57
0.006280	5700.00000000	07:39:32
0.006280	3800.00000000	07:38:19
0.006280	3900.00000000	07:38:19
0.006280	3900.00000000	07:38:18
0.006280	3600.00000000	07:38:18
0.006280	3600.00000000	07:38:18
0.006280	3700.00000000	07:38:18
0.006280	3600.00000000	07:38:18
0.006280	3800.00000000	07:38:17
0.006280	1500.00000000	07:38:17
0.006280	2100.00000000	07:38:17
0.006280	3700.00000000	07:38:17
0.006260	62300.00000000	07:37:18
0.006260	5700.00000000	07:37:18
0.006270	5600.00000000	07:37:18
0.006280	5600.00000000	07:35:19
0.006280	5600.00000000	07:35:19
0.006280	14000.00000000	07:34:35
0.006280	5800.00000000	07:34:35
0.006280	14000.00000000	07:34:35
0.006280	11800.00000000	07:34:35
0.006280	14000.00000000	07:34:35
0.006280	14000.00000000	07:34:35
0.006320	100.00000000	07:05:31
0.006330	5700.00000000	07:05:12
0.006320	14000.00000000	07:04:17
0.006290	1500.00000000	07:01:56
0.006290	36700.00000000	06:53:40
0.006290	14500.00000000	06:53:40
0.006290	57200.00000000	06:53:40
0.006290	82300.00000000	06:53:40
0.006290	82600.00000000	06:53:40
0.006290	5800.00000000	06:53:40
0.006310	5600.00000000	06:50:02
0.006320	2900.00000000	06:43:08
0.006310	100.00000000	06:37:37
0.006320	21800.00000000	06:33:37
0.006320	100.00000000	06:33:37
0.006320	5600.00000000	06:33:37
0.006310	800.00000000	06:22:43
0.006310	3200.00000000	06:22:41
0.006310	2400.00000000	06:22:39
0.006310	1400.00000000	06:22:39
0.006310	3900.00000000	06:22:39
0.006310	800.00000000	06:22:06
0.006310	3900.00000000	06:22:02
0.006290	100.00000000	05:59:34
0.006280	19300.00000000	05:53:22
0.006260	1500.00000000	05:42:14
0.006230	5700.00000000	05:34:34
0.006200	7500.00000000	05:28:40
0.006200	3200.00000000	05:28:40
0.006200	5700.00000000	05:28:40
0.006220	7500.00000000	05:27:39
0.006200	7800.00000000	05:25:24
0.006200	5700.00000000	05:25:24
0.006210	100.00000000	05:25:24
0.006210	5600.00000000	05:25:24
0.006210	5600.00000000	05:24:00
0.006210	100.00000000	05:24:00
0.006210	100.00000000	05:24:00
0.006210	300.00000000	05:23:25
0.006210	5600.00000000	05:23:25
0.006220	200.00000000	05:23:08
0.006210	15500.00000000	05:23:06
0.006210	5700.00000000	05:23:06
0.006250	100.00000000	05:18:42
0.006280	5600.00000000	05:06:12
0.006290	200.00000000	05:05:31
0.006290	5600.00000000	05:05:31
0.006290	1800.00000000	05:02:56
0.006320	5800.00000000	04:55:32
0.006320	9000.00000000	04:52:51
0.006300	2100.00000000	04:52:04
0.006290	100.00000000	04:51:29
0.006300	5500.00000000	04:49:46
0.006300	5300.00000000	04:49:46
0.006300	200.00000000	04:49:46
0.006300	5600.00000000	04:46:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.95%	成交量 15,763,300
最高 0.006390	最低 0.006050
7 天
变动 +2.78%	成交量 60,782,300
最高 0.006390	最低 0.005720
30 天
变动 +15.44%	成交量 264,868,400
最高 0.007190	最低 0.005150