ROSE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00690	5361.00000000	06:26:12
0.00690	17709.00000000	06:26:00
0.00688	1231.00000000	06:24:46
0.00688	4069.00000000	06:24:00
0.00689	4063.00000000	06:23:46
0.00671	4117.00000000	05:14:32
0.00680	4117.00000000	03:39:24
0.00684	50552.00000000	03:32:13
0.00678	9627.00000000	02:27:06
0.00656	1091.00000000	01:34:15
0.00656	4268.00000000	01:34:02
0.00656	4268.00000000	01:30:10
0.00654	152905.00000000	01:27:06
0.00660	1330321.00000000	00:10:10
0.00660	30296.00000000	00:09:26
0.00632	2373.00000000	18:38:59
0.00634	157728.00000000	16:48:48
0.00620	2359.00000000	13:02:03
0.00619	2425.00000000	12:49:04
0.00615	4376.00000000	12:46:24
0.00615	1628.00000000	12:46:23
0.00615	1628.00000000	12:46:23
0.00615	1629.00000000	12:46:22
0.00615	1629.00000000	12:46:22
0.00615	1629.00000000	12:46:21
0.00615	1629.00000000	12:46:21
0.00611	31944.00000000	12:32:16
0.00613	2419.00000000	12:32:12
0.00622	76060.00000000	12:31:10
0.00620	2419.00000000	12:31:09
0.00625	34189.00000000	12:30:50
0.00625	77660.00000000	12:30:49
0.00631	23906.00000000	12:30:39
0.00639	7271.00000000	12:30:26
0.00639	1564.00000000	12:30:25
0.00639	1564.00000000	12:30:25
0.00639	1564.00000000	12:30:24
0.00639	1564.00000000	12:30:24
0.00639	1564.00000000	12:30:23
0.00639	1564.00000000	12:30:20
0.00639	23906.00000000	12:30:20
0.00639	18130.00000000	12:30:12
0.00644	2327.00000000	12:25:08
0.00643	5908.00000000	10:11:07
0.00645	5857.00000000	10:07:13
0.00648	5908.00000000	09:43:22
0.00651	15694.00000000	08:57:38
0.00640	102695.00000000	05:29:22
0.00641	234.00000000	05:15:43
0.00641	2104.00000000	05:15:32
0.00638	5857.00000000	05:03:47
0.00636	8868.00000000	05:03:38
0.00638	8868.00000000	05:03:12
0.00638	2352.00000000	05:03:00
0.00633	974.00000000	02:30:09
0.00640	1883.00000000	00:42:48
0.00636	2359.00000000	23:11:08
0.00635	2354.00000000	22:48:24
0.00632	26005.00000000	22:42:29
0.00649	26005.00000000	19:40:46
0.00639	102695.00000000	17:00:36
0.00631	10351.00000000	03:52:15
0.00625	3205.00000000	21:43:01
0.00633	15694.00000000	20:34:36
0.00634	4062.00000000	20:22:25
0.00616	3250.00000000	04:50:01
0.00615	3250.00000000	04:49:19
0.00602	2031.00000000	00:42:37
0.00601	102695.00000000	20:05:11
0.00605	3510.00000000	17:36:00
0.00601	35041.00000000	16:43:19
0.00604	165562.00000000	13:39:21
0.00600	166666.00000000	09:15:16
0.00607	2425.00000000	00:42:50
0.00606	877.00000000	23:46:05
0.00613	3510.00000000	19:26:25
0.00626	35041.00000000	17:02:34
0.00624	23615.00000000	16:50:46
0.00626	23615.00000000	16:48:09
0.00625	3205.00000000	16:38:46
0.00624	3205.00000000	16:38:38
0.00622	40268.00000000	16:12:34
0.00606	877.00000000	14:24:35
0.00621	40268.00000000	13:44:13
0.00614	31944.00000000	12:57:30
0.00591	10000.00000000	04:08:05
0.00590	10000.00000000	04:05:12
0.00593	20000.00000000	03:57:46
0.00593	102695.00000000	00:35:34
0.00596	334.00000000	03:20:46
0.00597	2180.00000000	00:42:06
0.00594	671.00000000	04:00:40
0.00591	1016.00000000	19:56:13
0.00591	20753.00000000	16:03:24
0.00623	3314.00000000	00:43:16
0.00617	162074.00000000	16:59:37
0.00620	161290.00000000	16:51:05
0.00615	9212.00000000	16:16:27
0.00613	13119.00000000	14:25:50
0.00614	7634.00000000	14:24:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.99%	成交量 2,146,010
最高 0.00690	最低 0.00611
7 天
变动 +16.16%	成交量 3,309,310
最高 0.00690	最低 0.00590
30 天
变动 +24.77%	成交量 13,201,648
最高 0.00716	最低 0.00516