ROSE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00816	6180.00000000	20:26:05
0.00809	6212.00000000	20:16:37
0.00816	64382.00000000	20:15:02
0.00812	4039.00000000	19:58:41
0.00817	733.00000000	18:16:58
0.00820	64382.00000000	18:12:18
0.00821	1088.00000000	16:44:11
0.00840	12000.00000000	15:22:31
0.00842	120000.00000000	13:43:32
0.00843	100000.00000000	13:41:08
0.00847	2634.00000000	11:14:58
0.00835	1561.00000000	05:29:28
0.00837	5751.00000000	19:17:53
0.00832	1012.00000000	15:31:01
0.00855	3832.00000000	15:22:22
0.00861	3691.00000000	15:05:57
0.00894	85579.00000000	11:21:03
0.00894	147821.00000000	11:18:31
0.00919	3063.00000000	18:01:27
0.00914	916.00000000	17:54:05
0.00914	1833.00000000	17:53:38
0.00915	3665.00000000	17:52:31
0.00882	7330.00000000	13:22:42
0.00892	85579.00000000	09:55:17
0.00890	1080.00000000	09:09:10
0.00901	110987.00000000	23:30:45
0.00890	1890.00000000	19:48:11
0.00882	1890.00000000	18:55:03
0.00884	113122.00000000	18:24:32
0.00890	85579.00000000	17:38:55
0.00883	3758.00000000	17:04:01
0.00878	113895.00000000	16:50:31
0.00882	113378.00000000	16:48:24
0.00885	85579.00000000	16:48:17
0.00897	3678.00000000	16:13:26
0.00897	67178.00000000	14:18:16
0.00908	85579.00000000	07:17:00
0.00921	3575.00000000	05:11:33
0.00928	1192.00000000	21:00:45
0.00926	323.00000000	20:53:04
0.00922	3650.00000000	12:03:22
0.00912	659.00000000	20:02:06
0.00909	85579.00000000	19:33:16
0.00932	3642.00000000	16:16:40
0.00906	110375.00000000	14:51:32
0.00910	1088.00000000	05:41:12
0.00914	1080.00000000	05:09:03
0.00921	3658.00000000	16:50:08
0.00902	92570.00000000	08:18:54
0.00901	1723.00000000	08:18:54
0.00902	48277.00000000	08:18:54
0.00902	100000.00000000	08:18:54
0.00911	1431.00000000	04:15:35
0.00904	110619.00000000	04:03:07
0.00902	66934.00000000	04:03:02
0.00902	43930.00000000	04:03:01
0.00900	111111.00000000	04:02:54
0.00926	42705.00000000	03:18:17
0.00941	50000.00000000	01:36:13
0.00949	26512.00000000	21:48:40
0.00971	85579.00000000	13:55:35
0.00981	85579.00000000	08:38:46
0.00989	6593.00000000	08:06:19
0.00968	103.00000000	05:42:02
0.00967	64382.00000000	04:49:51
0.00990	25000.00000000	01:39:24
0.00994	40000.00000000	00:45:52
0.00979	85579.00000000	21:17:53
0.01001	85911.00000000	17:07:35
0.01016	6593.00000000	14:28:20
0.01001	10000.00000000	13:28:28
0.01015	64382.00000000	13:00:02
0.01005	50000.00000000	12:19:01
0.01008	85579.00000000	11:42:19
0.01006	42705.00000000	11:23:41
0.01001	26512.00000000	09:51:39
0.00980	85579.00000000	06:13:42
0.00960	103.00000000	03:25:05
0.01003	85579.00000000	18:07:20
0.01004	85579.00000000	17:35:21
0.01006	99403.00000000	17:19:43
0.00986	52270.00000000	15:16:41
0.00984	50000.00000000	15:16:41
0.00985	48581.00000000	15:16:40
0.00986	1419.00000000	15:16:40
0.00986	50000.00000000	15:16:40
0.00986	50000.00000000	15:16:40
0.00984	2270.00000000	15:16:34
0.00984	27593.00000000	15:16:34
0.00986	22407.00000000	15:16:34
0.00986	50000.00000000	15:16:33
0.00986	50000.00000000	15:16:33
0.00984	50000.00000000	15:16:33
0.00987	50000.00000000	15:16:33
0.00957	104.00000000	04:32:30
0.00953	15751.00000000	22:17:26
0.00951	85579.00000000	22:16:53
0.00939	85579.00000000	21:34:39
0.00967	2987.00000000	17:42:12
0.00965	85579.00000000	17:08:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 383,211
最高 0.00847	最低 0.00809
7 天
变动 -17.91%	成交量 2,738,745
最高 0.00994	最低 0.00809
30 天
变动 -19.92%	成交量 44,760,613
最高 0.01215	最低 0.00809