ROSE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00728	82007.00000000	02:04:35
0.00742	6210.00000000	02:04:20
0.00735	41500.00000000	02:04:20
0.00739	7191.00000000	02:03:18
0.00780	6169.00000000	01:19:13
0.00801	36113.00000000	19:58:26
0.00802	74440.00000000	19:58:26
0.00801	41600.00000000	19:57:58
0.00809	41500.00000000	19:57:58
0.00827	41500.00000000	00:48:23
0.00828	41500.00000000	00:44:43
0.00827	41500.00000000	00:43:27
0.00826	41500.00000000	00:42:21
0.00825	41500.00000000	00:39:54
0.00824	24271.00000000	00:27:11
0.00808	41500.00000000	23:43:52
0.00801	41500.00000000	23:26:14
0.00799	19119.00000000	23:25:51
0.00799	328.00000000	23:25:51
0.00814	41500.00000000	23:08:14
0.00813	41500.00000000	23:07:30
0.00808	41500.00000000	23:03:23
0.00807	41500.00000000	23:02:36
0.00807	41500.00000000	23:01:58
0.00807	41500.00000000	23:01:41
0.00799	21518.00000000	23:01:12
0.00809	41500.00000000	23:01:10
0.00800	30740.00000000	23:00:44
0.00807	41500.00000000	23:00:36
0.00800	30740.00000000	23:00:34
0.00800	30740.00000000	23:00:24
0.00795	1850.00000000	22:59:40
0.00796	75000.00000000	22:59:40
0.00795	1850.00000000	22:59:30
0.00796	75000.00000000	22:59:30
0.00795	1950.00000000	22:59:20
0.00797	74900.00000000	22:59:20
0.00796	2130.00000000	22:59:10
0.00799	74720.00000000	22:59:10
0.00798	2130.00000000	22:58:59
0.00799	74720.00000000	22:58:59
0.00798	2130.00000000	22:58:49
0.00799	74720.00000000	22:58:49
0.00791	21812.00000000	22:52:46
0.00804	74250.00000000	22:52:46
0.00803	13062.00000000	22:52:36
0.00806	41500.00000000	22:52:36
0.00809	41500.00000000	22:52:36
0.00829	18110.00000000	22:22:24
0.00839	29806.00000000	21:01:35
0.00839	11695.00000000	21:01:35
0.00857	23337.00000000	16:32:47
0.00845	6210.00000000	15:30:20
0.00839	41500.00000000	15:30:20
0.00857	41500.00000000	14:28:10
0.00851	41500.00000000	14:27:29
0.00888	11695.00000000	09:15:20
0.00888	29806.00000000	09:15:20
0.00906	31764.00000000	22:12:17
0.00908	41500.00000000	22:00:35
0.00905	16873.00000000	21:17:58
0.00915	41500.00000000	21:17:31
0.00916	41500.00000000	18:00:47
0.00911	64599.00000000	17:48:50
0.00871	40925.00000000	14:32:02
0.00873	42647.00000000	14:32:02
0.00876	41500.00000000	14:32:02
0.00880	41500.00000000	13:58:17
0.00868	5939.00000000	12:11:09
0.00869	42561.00000000	12:11:09
0.00876	41500.00000000	12:11:09
0.00889	16873.00000000	18:36:58
0.00892	48500.00000000	17:56:28
0.00892	28027.00000000	17:56:09
0.00890	41500.00000000	17:55:45
0.00888	12419.00000000	16:48:26
0.00860	15329.00000000	16:48:26
0.00862	5492.00000000	16:48:26
0.00863	69179.00000000	16:48:26
0.00910	41500.00000000	21:51:00
0.00927	47745.00000000	16:24:04
0.00927	32255.00000000	16:23:50
0.00927	9245.00000000	16:23:00
0.00906	41500.00000000	12:34:32
0.00901	41500.00000000	12:34:32
0.00917	47655.00000000	07:15:02
0.00917	34133.00000000	07:15:02
0.00917	13631.00000000	06:23:21
0.00917	95420.00000000	06:23:21
0.00895	1.00000000	04:21:37
0.00896	18051.00000000	04:20:29
0.00900	43272.00000000	04:20:29
0.00900	64599.00000000	04:20:29
0.00901	66261.00000000	04:20:29
0.00901	1.00000000	04:02:43
0.00905	1.00000000	04:02:30
0.00908	1.00000000	04:02:16
0.00907	1.00000000	03:58:03
0.00910	1.00000000	03:57:33
0.00909	1.00000000	03:56:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.01%	成交量 336,730
最高 0.00809	最低 0.00728
7 天
变动 -23.37%	成交量 3,457,342
最高 0.00950	最低 0.00728
30 天
变动 -30.73%	成交量 9,044,064
最高 0.01250	最低 0.00728