ROSE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00540	40000.00000000	12:45:33
0.00543	50000.00000000	09:28:30
0.00543	5000.00000000	08:38:27
0.00543	5000.00000000	08:38:26
0.00549	5000.00000000	02:15:32
0.00549	5000.00000000	02:15:31
0.00548	5000.00000000	00:26:04
0.00547	5000.00000000	00:26:03
0.00542	9180.00000000	16:52:31
0.00534	309.00000000	13:49:23
0.00538	17170.00000000	13:38:07
0.00546	7.00000000	13:19:57
0.00546	300.00000000	13:19:57
0.00558	5000.00000000	08:21:42
0.00558	5000.00000000	08:21:41
0.00560	5000.00000000	03:56:17
0.00560	5000.00000000	03:56:16
0.00560	5000.00000000	03:56:16
0.00564	5000.00000000	00:27:40
0.00564	5000.00000000	00:27:39
0.00564	5000.00000000	23:45:54
0.00564	5000.00000000	23:45:53
0.00565	9173.00000000	16:53:45
0.00565	2038.00000000	16:53:44
0.00565	3057.00000000	16:53:43
0.00565	4076.00000000	16:53:42
0.00565	5095.00000000	16:53:41
0.00565	10190.00000000	16:53:39
0.00565	9171.00000000	16:53:38
0.00566	8152.00000000	16:53:37
0.00560	12400.00000000	15:16:24
0.00560	49351.00000000	15:16:23
0.00560	40942.00000000	15:16:23
0.00561	40942.00000000	13:59:50
0.00561	179059.00000000	13:59:50
0.00557	307.00000000	11:56:50
0.00557	5000.00000000	10:13:44
0.00557	5000.00000000	10:13:43
0.00557	4841.00000000	06:19:14
0.00557	4381.00000000	06:16:11
0.00555	5678.00000000	05:52:43
0.00556	4905.00000000	05:49:35
0.00554	5405.00000000	05:46:30
0.00555	90293.00000000	05:45:53
0.00558	3502.00000000	05:43:24
0.00556	43177.00000000	05:42:19
0.00556	301.00000000	05:42:19
0.00560	896.00000000	05:36:55
0.00560	1208.00000000	05:33:49
0.00559	27513.00000000	03:01:38
0.00560	2697.00000000	02:56:22
0.00561	2544.00000000	02:50:14
0.00561	2400.00000000	02:43:55
0.00561	2264.00000000	02:40:43
0.00561	2136.00000000	02:37:33
0.00562	2015.00000000	02:27:33
0.00562	3192.00000000	02:23:51
0.00562	2888.00000000	02:12:49
0.00564	7133.00000000	23:25:10
0.00565	5283.00000000	23:22:00
0.00567	3914.00000000	22:57:38
0.00567	2899.00000000	22:51:23
0.00569	2147.00000000	22:43:32
0.00570	1591.00000000	22:28:33
0.00575	4546.00000000	21:49:01
0.00573	87199.00000000	21:42:31
0.00570	5000.00000000	16:05:14
0.00570	5000.00000000	16:05:13
0.00570	5000.00000000	16:05:13
0.00570	5000.00000000	16:04:41
0.00570	5000.00000000	16:04:41
0.00568	301.00000000	15:53:22
0.00562	302.00000000	08:10:44
0.00564	90293.00000000	08:08:47
0.00569	43478.00000000	08:03:25
0.00573	302.00000000	00:14:00
0.00567	130887.00000000	12:32:23
0.00561	26462.00000000	12:30:42
0.00561	26448.00000000	12:30:35
0.00561	26469.00000000	12:30:27
0.00561	26532.00000000	12:30:22
0.00561	26535.00000000	12:30:19
0.00555	107492.00000000	00:33:55
0.00546	10000.00000000	21:38:09
0.00550	205.00000000	21:38:07
0.00554	14512.00000000	20:30:03
0.00555	1000.00000000	20:20:40
0.00558	9000.00000000	20:00:15
0.00557	14512.00000000	19:50:01
0.00557	14512.00000000	19:50:00
0.00554	14512.00000000	19:41:36
0.00554	14512.00000000	19:34:23
0.00550	123516.00000000	18:43:44
0.00551	108390.00000000	18:43:44
0.00554	90293.00000000	17:53:03
0.00554	39414.00000000	17:51:29
0.00554	180586.00000000	17:51:29
0.00558	220000.00000000	17:15:11
0.00558	220000.00000000	17:14:51
0.00559	220000.00000000	16:26:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 146,966
最高 0.00549	最低 0.00534
7 天
变动 -6.90%	成交量 4,362,928
最高 0.00580	最低 0.00534
30 天
变动 -19.02%	成交量 56,531,497
最高 0.00689	最低 0.00534