ROSE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00638	9383.00000000	22:48:22
0.00637	2354.00000000	22:48:22
0.00636	2364.00000000	22:46:29
0.00636	2364.00000000	22:46:14
0.00639	2350.00000000	22:21:54
0.00645	11801.00000000	21:40:33
0.00645	2332.00000000	21:40:32
0.00645	2332.00000000	21:40:22
0.00645	2333.00000000	21:39:48
0.00645	2333.00000000	21:39:33
0.00645	2331.00000000	21:39:21
0.00645	2330.00000000	21:39:16
0.00645	2330.00000000	21:39:02
0.00645	2329.00000000	21:39:01
0.00645	2329.00000000	21:38:47
0.00645	2329.00000000	21:38:37
0.00645	2329.00000000	21:38:23
0.00645	2329.00000000	21:38:01
0.00642	974.00000000	21:35:23
0.00642	1541.00000000	21:03:58
0.00648	2315.00000000	20:30:28
0.00645	1408570.00000000	19:50:42
0.00650	12690.00000000	19:49:08
0.00649	2310.00000000	19:49:08
0.00647	14846.00000000	19:33:21
0.00649	200000.00000000	19:30:18
0.00649	1541.00000000	19:30:14
0.00648	6844.00000000	19:05:03
0.00646	705304.00000000	19:05:03
0.00647	234853.00000000	19:05:03
0.00647	202217.00000000	19:05:03
0.00647	6620.00000000	19:05:03
0.00647	11263.00000000	19:05:03
0.00646	41140.00000000	19:00:03
0.00645	9292.00000000	18:53:47
0.00643	16311.00000000	18:19:53
0.00643	31918.00000000	18:19:51
0.00643	10846.00000000	18:19:48
0.00643	13943.00000000	18:19:47
0.00643	22943.00000000	18:19:47
0.00643	57189.00000000	18:19:46
0.00643	200000.00000000	18:19:08
0.00643	24767.00000000	18:18:28
0.00643	24010.00000000	18:16:56
0.00643	38185.00000000	18:13:43
0.00643	117327.00000000	18:13:31
0.00643	16311.00000000	18:13:16
0.00643	16311.00000000	18:13:13
0.00643	37980.00000000	18:13:11
0.00643	16311.00000000	18:12:59
0.00643	7933.00000000	18:12:47
0.00643	8331.00000000	18:12:45
0.00643	31931.00000000	18:12:43
0.00643	3423.00000000	18:12:40
0.00643	48644.00000000	18:12:39
0.00643	55157.00000000	18:12:39
0.00643	2533.00000000	18:12:38
0.00643	3421.00000000	18:12:38
0.00641	3764.00000000	18:09:57
0.00639	16311.00000000	18:02:13
0.00639	60249.00000000	18:02:10
0.00639	16311.00000000	18:02:05
0.00639	3764.00000000	18:01:48
0.00638	16311.00000000	17:59:36
0.00638	19429.00000000	17:59:33
0.00638	17167.00000000	17:57:50
0.00638	17167.00000000	17:57:49
0.00639	16311.00000000	17:56:17
0.00639	95792.00000000	17:56:11
0.00639	16311.00000000	17:56:09
0.00639	16311.00000000	17:56:07
0.00639	22203.00000000	17:56:02
0.00639	8710.00000000	17:56:01
0.00639	8311.00000000	17:56:00
0.00639	2568.00000000	17:56:00
0.00639	8278.00000000	17:55:35
0.00639	1030.00000000	17:55:34
0.00639	8720.00000000	17:55:33
0.00639	14846.00000000	17:55:32
0.00639	950.00000000	17:54:26
0.00639	15465.00000000	17:54:11
0.00637	39835.00000000	17:25:37
0.00637	26449.00000000	17:01:36
0.00640	14519.00000000	16:15:49
0.00640	14846.00000000	16:15:49
0.00640	10785.00000000	16:15:49
0.00640	9340.00000000	15:55:36
0.00640	277118.00000000	15:28:01
0.00631	85709.00000000	14:50:39
0.00631	187999.00000000	14:50:39
0.00627	9548.00000000	13:03:49
0.00628	5375.00000000	12:39:14
0.00631	70409.00000000	11:40:25
0.00629	2.00000000	09:07:40
0.00630	44466.00000000	07:32:44
0.00635	39557.00000000	07:12:11
0.00634	158833.00000000	04:54:54
0.00628	14635.00000000	03:02:39
0.00629	1627.00000000	03:02:39
0.00630	9509.00000000	02:37:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 5,778,595
最高 0.00650	最低 0.00627
7 天
变动 +6.25%	成交量 23,151,332
最高 0.00650	最低 0.00571
30 天
变动 +17.92%	成交量 103,130,260
最高 0.00823	最低 0.00514