ROSE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00629	2.00000000	09:07:40
0.00630	44466.00000000	07:32:44
0.00635	39557.00000000	07:12:11
0.00634	158833.00000000	04:54:54
0.00628	14635.00000000	03:02:39
0.00629	1627.00000000	03:02:39
0.00630	9509.00000000	02:37:32
0.00631	146135.00000000	01:45:40
0.00633	282.00000000	01:14:00
0.00633	151722.00000000	01:14:00
0.00633	10252.00000000	01:13:29
0.00633	31546.00000000	01:13:14
0.00633	31571.00000000	01:13:13
0.00633	10252.00000000	01:12:29
0.00633	2870.00000000	01:11:53
0.00627	2411.00000000	01:02:23
0.00632	4172.00000000	00:53:28
0.00632	1610.00000000	00:37:56
0.00642	469.00000000	00:01:58
0.00641	2338.00000000	00:01:58
0.00638	9398.00000000	23:35:02
0.00636	220100.00000000	23:02:11
0.00623	698.00000000	21:44:20
0.00635	698.00000000	21:00:21
0.00633	8435.00000000	20:51:09
0.00633	2378.00000000	20:50:20
0.00633	2378.00000000	20:50:08
0.00633	4784.00000000	20:50:02
0.00633	2377.00000000	20:49:24
0.00634	17735.00000000	20:05:45
0.00625	4971.00000000	19:45:42
0.00625	9593.00000000	19:34:06
0.00626	239540.00000000	19:32:33
0.00626	2396.00000000	19:32:33
0.00625	73226.00000000	19:14:50
0.00625	146775.00000000	19:14:50
0.00624	81659.00000000	19:14:19
0.00624	3879.00000000	19:12:40
0.00624	238213.00000000	19:00:11
0.00622	1860.00000000	18:35:01
0.00621	221489.00000000	18:20:35
0.00623	845.00000000	18:18:40
0.00623	72912.00000000	18:15:42
0.00623	65115.00000000	18:13:42
0.00622	4693.00000000	18:11:54
0.00623	36162.00000000	18:10:20
0.00622	4602.00000000	18:08:59
0.00622	42507.00000000	18:07:28
0.00622	12316.00000000	18:06:08
0.00623	66213.00000000	18:02:43
0.00622	42156.00000000	18:01:24
0.00623	7217.00000000	18:00:04
0.00625	24000.00000000	17:56:55
0.00626	15049.00000000	17:37:40
0.00626	28783.00000000	17:37:40
0.00626	6387.00000000	17:14:35
0.00628	205936.00000000	17:01:10
0.00624	60428.00000000	16:42:19
0.00625	11827.00000000	16:42:14
0.00625	400.00000000	16:41:48
0.00625	4732.00000000	16:41:45
0.00626	2570.00000000	16:41:07
0.00626	3417.00000000	16:39:58
0.00625	5989.00000000	16:39:05
0.00625	14882.00000000	16:39:03
0.00626	5204.00000000	16:38:40
0.00626	13772.00000000	16:38:39
0.00626	837.00000000	16:38:18
0.00628	1055.00000000	16:37:51
0.00628	14882.00000000	16:37:51
0.00628	4710.00000000	16:37:43
0.00628	6446.00000000	16:37:41
0.00626	231756.00000000	16:37:33
0.00627	32155.00000000	16:37:23
0.00627	44628.00000000	16:37:17
0.00627	11156.00000000	16:35:35
0.00627	15937.00000000	16:35:33
0.00632	40796.00000000	16:35:28
0.00630	14882.00000000	16:33:53
0.00630	21209.00000000	16:30:55
0.00630	3310.00000000	16:30:35
0.00631	20509.00000000	16:30:12
0.00625	14882.00000000	16:26:48
0.00625	14882.00000000	16:26:48
0.00624	5958.00000000	16:24:48
0.00625	23353.00000000	16:24:42
0.00620	11589.00000000	16:21:01
0.00620	6618.00000000	16:20:59
0.00620	19181.00000000	16:20:58
0.00620	2902.00000000	16:20:02
0.00621	3544.00000000	16:19:52
0.00620	23807.00000000	16:19:12
0.00621	6462.00000000	16:19:09
0.00618	6666.00000000	16:17:04
0.00620	17108.00000000	16:16:25
0.00620	14882.00000000	16:16:24
0.00620	12983.00000000	16:16:21
0.00620	17272.00000000	16:15:40
0.00620	2874.00000000	16:15:40
0.00627	2880.00000000	16:15:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 9,140,989
最高 0.00642	最低 0.00606
7 天
变动 +4.83%	成交量 18,266,494
最高 0.00642	最低 0.00571
30 天
变动 +16.35%	成交量 98,245,422
最高 0.00823	最低 0.00514