ROSE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00737	9922.00000000	08:06:07
0.00737	135.00000000	08:05:20
0.00737	13606.00000000	08:04:05
0.00736	13606.00000000	08:01:45
0.00744	5000.00000000	07:55:17
0.00737	5000.00000000	07:55:16
0.00737	5000.00000000	07:55:15
0.00737	5000.00000000	07:55:15
0.00728	758.00000000	05:17:53
0.00727	758.00000000	04:31:11
0.00739	8780.00000000	01:05:47
0.00737	13577.00000000	01:05:23
0.00734	13577.00000000	01:03:07
0.00734	7477.00000000	01:01:47
0.00735	6100.00000000	01:01:47
0.00735	51832.00000000	01:01:27
0.00735	38191.00000000	01:01:25
0.00735	97760.00000000	01:01:25
0.00735	8040.00000000	01:01:24
0.00734	2.00000000	01:01:24
0.00735	100180.00000000	01:01:24
0.00739	2.00000000	00:24:42
0.00739	2.00000000	00:14:18
0.00739	758.00000000	00:14:18
0.00744	2.00000000	00:02:00
0.00740	25883.00000000	00:00:13
0.00734	230653.00000000	23:55:59
0.00734	7482.00000000	23:55:59
0.00732	8039.00000000	23:54:13
0.00732	8039.00000000	23:52:37
0.00731	135915.00000000	23:50:18
0.00725	65979.00000000	23:06:01
0.00725	49485.00000000	23:06:00
0.00725	43987.00000000	23:05:17
0.00725	8039.00000000	23:05:17
0.00725	32967.00000000	23:05:10
0.00725	87507.00000000	23:05:05
0.00725	135915.00000000	23:05:05
0.00725	8039.00000000	23:05:05
0.00723	8039.00000000	23:02:04
0.00723	8039.00000000	23:01:38
0.00724	25679.00000000	22:56:27
0.00722	2751.00000000	22:50:53
0.00722	20695.00000000	22:50:53
0.00723	1421.00000000	22:50:19
0.00723	18558.00000000	22:50:18
0.00723	727.00000000	22:50:18
0.00723	20615.00000000	22:50:18
0.00726	205561.00000000	22:39:01
0.00709	78917.00000000	22:00:20
0.00709	141083.00000000	22:00:18
0.00704	1806.00000000	20:59:24
0.00712	454.00000000	19:29:10
0.00718	700.00000000	18:41:33
0.00717	855.00000000	18:40:14
0.00719	1816.00000000	18:12:21
0.00720	3943.00000000	18:02:59
0.00720	13920.00000000	18:02:10
0.00720	13920.00000000	18:01:33
0.00720	13920.00000000	18:00:56
0.00718	1811.00000000	17:47:30
0.00721	11.00000000	17:30:48
0.00721	1800.00000000	17:30:46
0.00722	1806.00000000	16:39:46
0.00720	2.00000000	15:36:36
0.00722	2.00000000	15:36:35
0.00727	2.00000000	15:36:35
0.00729	2.00000000	15:21:05
0.00724	2.00000000	15:05:30
0.00724	2.00000000	15:05:29
0.00731	2.00000000	15:05:29
0.00730	2.00000000	14:50:14
0.00723	454.00000000	14:30:30
0.00733	144295.00000000	14:26:39
0.00733	220000.00000000	14:26:39
0.00732	136.00000000	13:31:24
0.00734	136.00000000	13:30:08
0.00734	136.00000000	13:28:59
0.00737	135.00000000	13:24:06
0.00737	135.00000000	13:12:32
0.00738	135.00000000	13:01:49
0.00750	133.00000000	09:34:11
0.00747	133.00000000	09:24:07
0.00749	133.00000000	09:18:35
0.00743	134.00000000	09:03:46
0.00741	230703.00000000	07:48:28
0.00758	231365.00000000	00:18:22
0.00750	230692.00000000	23:12:32
0.00755	7000.00000000	21:23:39
0.00768	130.00000000	20:19:32
0.00770	7000.00000000	18:52:26
0.00757	220000.00000000	17:04:29
0.00757	1.00000000	17:04:29
0.00763	4209.00000000	17:00:06
0.00763	19758.00000000	17:00:05
0.00763	9438.00000000	17:00:05
0.00763	10319.00000000	17:00:05
0.00763	4534.00000000	17:00:05
0.00763	7498.00000000	17:00:04
0.00763	7741.00000000	17:00:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 2,207,952
最高 0.00750	最低 0.00704
7 天
变动 -17.69%	成交量 14,254,033
最高 0.00912	最低 0.00704
30 天
变动 -2.13%	成交量 46,956,403
最高 0.00969	最低 0.00704