ROSE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0055	905.50000000	11:38:13
0.0055	1265.40000000	11:38:03
0.0055	2266.60000000	11:30:12
0.0055	7289.50000000	11:01:35
0.0055	1819.50000000	10:43:49
0.0055	1804.10000000	10:42:52
0.0055	49549.90000000	10:42:44
0.0055	6750.00000000	10:42:44
0.0055	401624.90000000	10:41:46
0.0055	184494.00000000	10:41:46
0.0055	13881.10000000	10:41:41
0.0055	181.90000000	10:41:41
0.0055	25790.00000000	10:41:24
0.0055	6750.00000000	10:41:24
0.0055	3108.40000000	10:30:59
0.0054	10000.80000000	10:02:46
0.0054	32.70000000	09:57:46
0.0054	6750.00000000	09:54:01
0.0054	3250.00000000	09:41:57
0.0054	6750.00000000	09:41:57
0.0054	6750.00000000	09:37:19
0.0054	1860.00000000	09:37:08
0.0054	1851.00000000	09:36:11
0.0053	82376.50000000	09:16:35
0.0053	6750.00000000	09:16:35
0.0053	5439.50000000	08:56:36
0.0053	6750.00000000	08:55:35
0.0053	36898.80000000	08:41:45
0.0053	5429.80000000	08:37:34
0.0053	6750.00000000	08:37:34
0.0053	6750.00000000	08:36:46
0.0053	6364.60000000	08:24:28
0.0053	6750.00000000	07:44:44
0.0053	936.60000000	07:40:57
0.0053	1824.00000000	07:40:53
0.0053	1353.70000000	07:37:25
0.0053	41599.60000000	07:10:05
0.0053	6750.00000000	07:10:05
0.0053	6750.00000000	06:52:16
0.0053	5492.40000000	06:52:16
0.0053	41070.20000000	06:43:20
0.0053	6750.00000000	06:43:20
0.0053	5492.40000000	06:43:20
0.0053	5463.70000000	06:37:36
0.0053	3243.00000000	06:37:33
0.0053	65941.50000000	06:37:27
0.0053	7283.80000000	06:36:52
0.0053	6750.00000000	06:33:24
0.0053	2993.00000000	06:00:57
0.0053	63480.50000000	05:54:58
0.0053	6750.00000000	05:54:58
0.0053	5487.10000000	05:54:58
0.0053	6750.00000000	05:32:02
0.0053	140845.20000000	05:23:09
0.0053	6750.00000000	05:23:09
0.0053	1891.60000000	05:16:05
0.0053	188.60000000	05:15:45
0.0053	1882.40000000	05:14:14
0.0053	13340.00000000	05:13:09
0.0053	2302.20000000	05:13:09
0.0053	77.90000000	05:13:09
0.0053	10000.80000000	05:13:09
0.0053	6750.00000000	05:12:47
0.0053	65146.80000000	05:12:26
0.0054	1500.00000000	04:20:45
0.0054	5000.00000000	03:59:48
0.0054	56299.90000000	02:00:51
0.0054	13500.00000000	01:56:00
0.0054	36898.80000000	01:55:54
0.0054	197.30000000	01:55:50
0.0054	394.50000000	01:55:50
0.0054	789.00000000	01:55:50
0.0054	1578.00000000	01:55:50
0.0054	3156.00000000	01:55:50
0.0054	6312.00000000	01:55:50
0.0054	25850.00000000	01:55:30
0.0055	25945.00000000	01:55:17
0.0055	6750.00000000	01:55:17
0.0054	6750.00000000	01:54:46
0.0054	193905.90000000	01:42:01
0.0054	3727.40000000	01:37:57
0.0054	139700.20000000	01:25:01
0.0054	7966.60000000	01:24:10
0.0054	12624.10000000	01:24:01
0.0054	6750.00000000	01:23:55
0.0055	6750.00000000	00:40:04
0.0055	6146.70000000	00:38:52
0.0054	1819.90000000	00:29:44
0.0055	5305.90000000	00:17:18
0.0054	56299.90000000	00:08:27
0.0054	3892.60000000	00:07:28
0.0054	25248.10000000	00:06:02
0.0054	3982.10000000	23:24:08
0.0054	89.50000000	23:22:40
0.0054	6750.00000000	23:02:40
0.0054	6750.00000000	23:00:05
0.0054	54468.40000000	23:00:05
0.0054	26187.00000000	23:00:05
0.0054	34768.60000000	22:46:55
0.0054	5383.60000000	22:45:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 5,325,593
最高 0.0055	最低 0.0053
7 天
变动 -2.47%	成交量 35,879,194
最高 0.0059	最低 0.0053
30 天
变动 -16.49%	成交量 183,490,926
最高 0.0069	最低 0.0053