NYM/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0269	319.52000000	02:12:07
0.0270	2178.04000000	02:10:57
0.0269	312.64000000	02:09:13
0.0269	454.72000000	02:07:11
0.0269	317.26000000	02:04:13
0.0269	458.16000000	02:02:11
0.0270	318.45000000	01:59:06
0.0270	378.45000000	01:57:06
0.0269	387.85000000	01:55:06
0.0269	324.19000000	01:52:06
0.0269	225.07000000	01:50:03
0.0268	2461.07000000	01:49:29
0.0269	452.66000000	01:49:13
0.0268	5818.89000000	01:49:11
0.0268	955.31000000	01:49:11
0.0268	853.51000000	01:49:11
0.0269	712.00000000	01:49:11
0.0270	387.28000000	01:47:06
0.0269	232.71000000	01:46:06
0.0269	466.54000000	01:43:06
0.0269	178.42000000	01:41:57
0.0269	831.99000000	01:41:57
0.0271	1041.12000000	01:41:49
0.0270	662.92000000	01:41:49
0.0270	224.95000000	01:41:49
0.0270	710.65000000	01:41:49
0.0270	2874.49000000	01:41:49
0.0269	699.72000000	01:41:49
0.0269	618.88000000	01:41:49
0.0269	10086.89000000	01:41:49
0.0269	324.54000000	01:39:12
0.0268	458.69000000	01:39:00
0.0269	452.35000000	01:37:10
0.0268	7189.89000000	01:36:32
0.0268	1727.85000000	01:36:32
0.0269	2867.81000000	01:36:32
0.0269	466.27000000	01:35:06
0.0269	466.79000000	01:32:05
0.0269	465.92000000	01:29:05
0.0269	466.10000000	01:26:05
0.0268	467.08000000	01:23:05
0.0269	325.35000000	01:20:05
0.0268	690.62000000	01:18:08
0.0269	452.09000000	01:17:44
0.0268	6890.88000000	01:16:16
0.0269	708.63000000	01:16:16
0.0269	816.62000000	01:16:16
0.0269	466.44000000	01:15:05
0.0269	466.10000000	01:12:06
0.0269	724.75000000	01:09:16
0.0269	724.75000000	01:09:16
0.0269	724.75000000	01:09:16
0.0270	464.89000000	01:09:07
0.0269	465.57000000	01:06:05
0.0269	465.39000000	01:03:05
0.0269	465.96000000	00:58:06
0.0269	465.97000000	00:55:06
0.0269	465.79000000	00:52:06
0.0269	465.78000000	00:49:06
0.0269	465.91000000	00:46:06
0.0269	320.03000000	00:43:06
0.0269	456.14000000	00:40:17
0.0269	465.93000000	00:38:06
0.0270	257.95000000	00:35:34
0.0270	93.96000000	00:35:06
0.0270	371.13000000	00:35:06
0.0269	20.03000000	00:32:06
0.0269	445.93000000	00:32:06
0.0269	466.48000000	00:29:06
0.0269	466.31000000	00:26:06
0.0269	2191.82000000	00:23:28
0.0269	466.30000000	00:23:06
0.0269	444.98000000	00:20:06
0.0269	332.86000000	00:17:11
0.0269	319.59000000	00:14:11
0.0269	920.90000000	00:12:33
0.0269	457.00000000	00:12:23
0.0269	312.26000000	00:10:06
0.0269	466.11000000	00:07:11
0.0269	559.36000000	00:05:06
0.0269	559.36000000	00:05:06
0.0269	313.28000000	00:05:06
0.0269	462.75000000	00:02:13
0.0269	766.50000000	23:59:39
0.0269	467.46000000	23:58:11
0.0269	727.00000000	23:56:42
0.0270	85.18000000	23:56:31
0.0270	420.04000000	23:56:31
0.0270	525.70000000	23:56:31
0.0270	525.70000000	23:56:31
0.0269	3907.84000000	23:56:31
0.0270	466.45000000	23:55:11
0.0269	314.95000000	23:51:26
0.0269	319.06000000	23:49:16
0.0269	313.37000000	23:47:17
0.0269	452.57000000	23:45:26
0.0268	467.57000000	23:43:11
0.0269	371.88000000	23:41:39
0.0270	630.41000000	23:40:41
0.0269	515.13000000	23:40:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.77%	成交量 3,851,045
最高 0.0286	最低 0.0242
7 天
变动 +5.03%	成交量 32,510,669
最高 0.0286	最低 0.0234
30 天
变动 +11.14%	成交量 131,721,836
最高 0.0454	最低 0.0224