NYM/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0177	15.27104427	16:31:42
0.0176	171.50663799	16:31:07
0.0179	19.95992324	13:47:07
0.0176	7.33897823	13:37:35
0.0176	247.11110172	13:02:11
0.0179	1.60988986	12:54:09
0.0176	21.24447337	12:51:27
0.0178	79.45414009	11:50:28
0.0178	0.02666125	11:38:12
0.0181	28.08095619	11:24:45
0.0180	442.92920893	10:45:23
0.0179	2645.64687989	10:44:23
0.0180	2.62989432	10:44:23
0.0180	2.63268490	10:44:18
0.0179	2.62989432	10:44:18
0.0179	947.20299796	10:33:56
0.0173	1.48698550	09:55:30
0.0172	72.62395871	09:52:55
0.0173	3631.19793531	09:51:25
0.0175	2645.62586789	09:48:29
0.0175	2.65090632	09:48:29
0.0175	2.62989432	09:48:24
0.0175	0.00526276	09:45:34
0.0175	2.62742213	09:45:34
0.0176	8556.76000000	09:44:53
0.0182	15416.77000000	09:13:21
0.0183	4583.23000000	09:13:21
0.0183	16000.00000000	09:12:40
0.0183	16000.00000000	09:02:12
0.0183	11305.00000000	09:00:58
0.0183	144.71476884	08:51:37
0.0182	6541.61008843	08:49:01
0.0183	4023.03000000	08:49:01
0.0182	1998.42457535	08:06:58
0.0183	0.61895342	08:06:34
0.0183	0.95647123	08:05:43
0.0182	0.00000001	08:05:13
0.0182	1999.99999999	08:04:53
0.0183	355.95595596	06:55:44
0.0181	10000.00000000	06:52:49
0.0180	11487.00000000	06:44:37
0.0179	0.00000001	06:28:52
0.0179	6992.57599999	05:20:01
0.0180	16700.42400000	05:15:49
0.0176	1.50887820	04:37:52
0.0173	125.92588211	04:35:32
0.0172	16.96218652	03:43:32
0.0172	0.12422977	03:43:02
0.0171	1.24294816	01:42:51
0.0172	2.48156552	23:00:53
0.0172	30.82063751	22:59:56
0.0172	1.24006179	22:15:03
0.0172	15.40136447	22:02:16
0.0172	15.40136447	20:23:12
0.0172	1.24006179	18:30:50
0.0172	7.09596135	18:18:27
0.0172	84.92957496	17:59:11
0.0172	12312.00000000	15:40:06
0.0169	11589.35678395	15:05:39
0.0169	3786.18573531	15:05:39
0.0167	0.01796824	13:57:43
0.0167	0.04676153	13:57:31
0.0167	0.01200059	13:56:28
0.0166	11.93810593	13:14:57
0.0166	149.18932067	12:10:08
0.0169	26.57777067	11:40:01
0.0169	2733.94137306	11:40:01
0.0165	2.73377630	11:38:41
0.0165	2731.20759677	11:38:40
0.0167	17.20270202	11:37:07
0.0166	31.63080348	11:14:05
0.0166	26.57777067	10:50:56
0.0169	77.88091465	10:47:17
0.0169	0.14913587	10:47:17
0.0169	2.68000684	10:47:17
0.0169	2620.00490991	10:47:17
0.0169	0.08211195	10:47:17
0.0165	9400.06700000	10:09:33
0.0166	4848.93300000	10:09:33
0.0169	143.91187552	09:04:09
0.0166	772.32706530	07:04:00
0.0165	0.08211195	06:01:30
0.0165	9096.42200000	06:01:30
0.0162	4385.75600000	02:07:55
0.0164	77.64750546	02:07:43
0.0164	0.23340919	02:07:43
0.0164	1.52152000	02:07:38
0.0170	1005.52300000	00:18:37
0.0171	5867.47700000	00:18:37
0.0172	6559.00000000	00:08:27
0.0172	0.14913587	23:58:21
0.0170	178.26000000	23:55:54
0.0171	5963.74000000	23:55:54
0.0172	5518.00000000	23:44:32
0.0172	137.62010076	23:36:06
0.0172	2620.00490991	23:20:23
0.0172	1701.48209009	23:20:23
0.0170	8761.68200000	22:34:46
0.0170	8761.68200000	22:34:46
0.0171	3338.27901239	22:28:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.21%	成交量 143,406
最高 0.02	最低 0.02
7 天
变动 +10.45%	成交量 3,221,417
最高 0.02	最低 0.02
30 天
变动 +1.72%	成交量 8,084,111
最高 0.02	最低 0.02