NYM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0226	1409.95569683	01:19:42
0.0228	2200.00000000	01:09:32
0.0227	1754.42288732	14:39:48
0.0229	3726.00000000	13:46:28
0.0229	8993.20676833	13:24:54
0.0227	223.87802009	12:41:03
0.0226	2200.00000000	11:59:33
0.0226	10676.51509547	11:52:35
0.0226	5300.38869257	11:52:35
0.0226	1940.00000000	10:37:03
0.0226	17683.46595933	10:09:11
0.0226	17683.46595933	10:08:34
0.0227	17613.38617350	10:05:42
0.0227	15428.91141473	10:03:58
0.0227	2200.00000000	10:03:58
0.0228	21921.40973304	05:07:19
0.0228	19680.54714265	05:06:16
0.0228	2200.00000000	05:06:16
0.0228	19693.19379975	04:49:03
0.0228	2200.00000000	04:49:03
0.0228	1398.00000000	01:40:20
0.0230	4811.00000000	22:27:38
0.0229	2000.00000000	22:07:00
0.0229	3621.00000000	21:13:58
0.0229	3621.00000000	21:13:37
0.0228	3339.72883976	19:37:41
0.0230	21660.27116024	19:37:41
0.0229	2200.00000000	17:10:02
0.0229	2200.00000000	17:10:02
0.0227	1500.00000000	16:36:03
0.0229	1500.00000000	16:35:46
0.0229	19281.09995635	16:02:50
0.0229	2200.00000000	16:02:41
0.0229	2200.00000000	16:02:31
0.0229	2200.00000000	16:02:23
0.0229	21794.89164797	16:01:00
0.0229	5794.53648335	15:58:27
0.0229	16005.00000000	15:58:20
0.0229	2200.00000000	15:57:44
0.0229	21804.39476637	15:57:44
0.0230	1284.77252742	15:56:44
0.0229	2200.00000000	15:56:44
0.0230	18214.02682946	15:56:42
0.0229	21795.97317054	15:56:42
0.0230	1279.81889056	15:56:36
0.0229	2200.00000000	15:56:36
0.0229	18305.37054953	15:56:30
0.0229	3499.56255468	15:56:29
0.0229	2200.00000000	15:56:20
0.0229	3499.56255468	15:56:12
0.0229	3499.56255468	15:56:04
0.0229	3499.56255468	15:55:56
0.0229	3499.56255468	15:55:49
0.0230	17391.30434783	15:55:46
0.0230	3478.26086957	15:55:41
0.0229	14835.29411383	15:55:36
0.0229	3501.09409190	15:55:34
0.0229	3501.09409190	15:55:22
0.0230	6.56816219	15:55:07
0.0230	1870.85420256	15:54:57
0.0230	7202.06315649	15:54:57
0.0228	2200.00000000	15:54:57
0.0228	6111.81882659	15:54:57
0.0228	3502.62697023	15:54:49
0.0228	3502.62697023	15:54:39
0.0228	1745.20525394	15:46:58
0.0228	1745.20525394	15:45:24
0.0228	1745.96968901	15:42:49
0.0228	655.31271372	15:41:17
0.0228	1745.20525394	15:40:01
0.0228	1745.20525394	15:38:05
0.0228	1745.20525394	15:36:44
0.0228	15761.21607724	15:28:46
0.0228	7139.84297276	15:28:46
0.0229	653.87939633	15:21:04
0.0229	1743.67839020	15:18:42
0.0229	1743.67839020	15:17:15
0.0229	1743.67839020	15:14:26
0.0229	8829.47092260	14:28:57
0.0229	3499.56255468	14:28:56
0.0229	3501.09409190	14:28:38
0.0229	19634.06113538	14:20:45
0.0229	2200.00000000	14:20:45
0.0229	652.45233522	14:18:49
0.0230	1734.57302002	14:05:00
0.0230	1734.57302002	14:03:38
0.0230	1734.57302002	14:02:27
0.0230	1734.57302002	14:01:15
0.0229	28346.67133494	13:58:41
0.0230	21653.32866506	13:58:41
0.0231	2200.00000000	12:36:36
0.0231	21591.72203331	12:36:36
0.0231	3000.00000000	12:09:12
0.0230	1733.06469565	11:55:48
0.0230	13032.14596004	11:55:31
0.0232	3000.00000000	10:53:26
0.0232	238.93568135	10:40:56
0.0231	446.69655326	10:38:16
0.0232	10416.80334619	10:38:16
0.0232	11000.00000000	10:27:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 176,127
最高 0.0229	最低 0.0226
7 天
变动 +10.82%	成交量 4,555,315
最高 0.0259	最低 0.0200
30 天
变动 -11.60%	成交量 9,482,516
最高 0.0350	最低 0.0191