NVDA/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

211.79	0.06000000	15:09:51
211.74	0.09000000	15:09:36
211.57	0.01000000	15:09:18
211.67	0.01000000	15:09:02
211.49	0.02000000	15:08:45
211.26	0.07000000	15:08:26
211.23	0.01000000	15:08:08
211.22	0.05000000	15:07:51
210.95	0.26000000	15:07:29
210.60	0.03000000	15:07:14
210.79	0.06000000	15:07:00
210.95	0.01000000	15:06:44
210.96	0.06000000	15:06:33
210.90	0.21000000	15:06:26
210.80	12.68000000	15:06:22
210.46	0.24000000	15:06:05
210.31	0.06000000	15:05:49
210.17	0.18000000	15:05:30
210.00	0.20000000	15:05:13
210.00	0.02000000	15:05:00
210.02	0.01000000	15:04:42
209.94	0.01000000	15:04:33
209.88	0.01000000	15:04:16
209.95	0.05000000	15:04:01
209.88	0.01000000	15:03:46
209.86	0.02000000	15:03:29
209.79	0.04000000	15:03:16
209.66	0.18000000	15:03:03
209.64	0.03000000	15:02:48
209.80	0.04000000	15:02:33
209.57	0.18000000	15:02:21
209.54	0.08000000	15:02:04
209.58	0.26000000	15:01:50
209.48	0.01000000	15:01:34
209.47	0.02000000	15:01:15
209.37	0.01000000	15:01:00
209.38	0.02000000	15:00:42
209.27	0.02000000	15:00:27
209.32	0.01000000	15:00:08
209.29	0.01000000	14:59:56
209.29	0.13000000	14:59:41
209.31	2.45000000	14:59:38
209.28	0.11000000	14:59:27
209.42	0.26000000	14:59:14
209.53	0.07000000	14:59:01
209.56	0.24000000	14:58:49
209.41	1.00000000	14:58:34
209.50	0.26000000	14:58:34
209.32	0.02000000	14:58:18
209.30	0.01000000	14:57:58
209.24	0.05000000	14:57:44
209.25	2.20000000	14:57:29
208.90	0.01000000	14:57:10
208.65	0.09000000	14:56:52
208.71	0.10000000	14:56:35
208.67	0.22000000	14:56:19
208.59	4.90000000	14:56:04
208.68	0.01000000	14:56:03
208.33	0.03000000	14:55:46
208.14	0.11000000	14:55:29
208.07	0.05000000	14:55:12
208.14	0.01000000	14:54:55
208.17	0.21000000	14:54:39
208.23	0.02000000	14:54:22
208.14	0.05000000	14:54:05
208.10	0.26000000	14:53:46
208.32	0.07000000	14:53:33
208.03	0.16000000	14:53:15
207.93	0.01000000	14:53:01
208.07	0.12000000	14:52:48
208.21	0.14000000	14:52:30
208.10	0.26000000	14:52:13
207.97	0.03000000	14:51:57
207.99	0.11000000	14:51:47
207.89	0.16000000	14:51:29
207.79	0.01000000	14:51:10
207.89	0.01000000	14:50:58
207.84	0.01000000	14:50:38
207.92	0.06000000	14:50:22
207.97	0.01000000	14:50:04
207.81	0.01000000	14:49:47
207.75	0.24000000	14:49:32
208.00	0.26000000	14:49:10
207.97	0.16000000	14:48:57
207.91	0.02000000	14:48:45
207.82	0.02000000	14:48:29
207.71	0.25000000	14:48:15
207.68	0.06000000	14:48:00
207.67	0.04000000	14:47:42
207.59	0.20000000	14:47:21
207.74	0.26000000	14:47:02
207.77	0.03000000	14:46:46
207.76	0.16000000	14:46:28
207.55	0.26000000	14:46:11
207.56	0.02000000	14:45:56
207.47	0.08000000	14:45:38
207.16	0.02000000	14:45:16
207.40	0.01000000	14:44:59
207.47	0.05000000	14:44:44
207.35	0.12000000	14:44:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 671
最高 211.79	最低 204.24
7 天
变动 -0.01%	成交量 4,360
最高 213.61	最低 198.11
30 天
变动 +1.70%	成交量 17,184
最高 214.24	最低 190.06

News Websites Reddit

Bitcoin price drops under $67K as investors chase profit in stocks

Bitcoin pulled back from its range high as investors moved to greener pastures, but a possible misstep by the SEC could benefit BTC.

cointelegraph.com

Oct 17, 2024 19:29

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

Nvidia denies receiving DOJ antitrust subpoena

Nvidia shares saw a slight after-hours bump as the chipmaker denied a report that it received a US Justice Department antitrust probe.

cointelegraph.com

Sept 4, 2024 23:23

AI crypto tokens wobble as Nvidia posts good but not good enough earnings

AI-related tokens slumped as Nvidia’s Q2 earnings beat Wall Street estimates but failed to impress investors.

cointelegraph.com

Aug 29, 2024 02:44

3 Coins that Could Rally 100% Ahead of Nvidia Earnings

Nvidia’s earnings report, expected to be released on August 28, 2024, isn’t just confined to the stock market. As the chipmaker gears up to unveil its financials, three AI...

coingape.com

Aug 22, 2024 13:45