NVDAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

204.53	0.03200000	22:16:04
204.49	0.02300000	22:15:50
203.35	0.03300000	22:15:41
204.44	0.03200000	22:15:40
203.22	0.02400000	22:15:26
204.29	0.01000000	22:14:36
203.20	0.02900000	22:14:32
204.29	0.01000000	22:14:05
204.27	0.00800000	22:13:51
204.27	0.02300000	22:13:25
204.27	0.00100000	22:13:25
204.27	0.03100000	22:12:59
204.24	0.01900000	22:12:55
203.05	0.00700000	22:10:14
203.04	0.02400000	22:09:45
204.18	0.02200000	22:09:32
203.01	0.01800000	22:09:07
204.17	0.01100000	22:08:42
204.17	0.01100000	22:08:42
204.17	0.02000000	22:07:57
204.18	0.00600000	22:07:15
204.18	0.00100000	22:07:15
204.16	0.02600000	22:07:09
203.01	0.00600000	22:05:29
203.01	0.00400000	22:05:29
204.13	0.01800000	22:05:19
204.13	0.00200000	22:05:19
203.01	0.03100000	22:04:59
204.13	0.02000000	22:04:25
203.05	0.02000000	22:04:18
204.18	0.02400000	22:03:33
204.18	0.03600000	22:03:33
203.07	0.03600000	22:03:30
204.30	0.02600000	22:03:24
204.19	0.02300000	22:03:04
204.21	0.01200000	22:02:41
204.21	0.02000000	22:02:12
204.18	0.00800000	22:01:43
204.21	0.02100000	22:01:37
204.21	0.02000000	22:01:37
204.19	0.02400000	22:01:08
204.17	0.02400000	22:00:51
204.15	0.01900000	22:00:37
204.15	0.01200000	22:00:37
204.15	0.01000000	21:59:00
204.10	0.00800000	21:58:43
204.10	0.00700000	21:53:13
204.10	0.00700000	21:47:30
202.98	0.00800000	21:42:10
204.17	0.02000000	21:37:07
204.13	0.03200000	21:36:37
204.06	0.02100000	21:36:16
202.89	0.03300000	21:36:09
202.93	0.02200000	21:35:59
202.87	0.02200000	21:35:32
202.97	0.02000000	21:35:27
204.06	0.02000000	21:35:23
204.06	0.03000000	21:35:23
204.02	0.02400000	21:35:12
202.80	0.00600000	21:32:12
202.80	0.00800000	21:26:44
203.80	0.00800000	21:21:20
202.87	0.01700000	21:15:52
202.79	0.01100000	21:15:31
202.79	0.02100000	21:15:27
202.79	0.03400000	21:15:27
202.89	0.02100000	21:15:04
202.83	0.03500000	21:14:56
202.82	0.02600000	21:14:34
203.85	0.02700000	21:10:47
203.84	0.02400000	21:10:18
202.69	0.02600000	21:10:00
202.65	0.03100000	21:09:38
203.67	0.02400000	21:09:23
203.63	0.00900000	21:08:24
202.47	0.00800000	21:07:46
203.62	0.00800000	21:02:21
203.58	0.00500000	20:56:54
202.51	0.00800000	20:51:34
203.58	0.00700000	20:46:00
203.63	0.00800000	20:40:33
203.58	0.02800000	20:39:55
203.57	0.00200000	20:39:27
203.57	0.01200000	20:34:16
203.53	0.00300000	20:28:28
202.51	0.00700000	20:22:54
202.51	0.00700000	20:17:23
203.53	0.01100000	20:11:54
203.57	0.00600000	20:06:41
203.57	0.00800000	20:01:14
203.53	0.00600000	19:55:41
203.53	0.00800000	19:50:23
202.50	0.00800000	19:44:45
203.57	0.00400000	19:39:14
203.57	0.00700000	19:33:58
203.57	0.00300000	19:28:25
203.57	0.00600000	19:28:25
203.57	0.00800000	19:22:38
203.57	0.00700000	19:17:08
203.57	0.00700000	19:11:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 15
最高 204.53	最低 201.75
7 天
变动 -2.34%	成交量 412
最高 213.70	最低 197.78
30 天
变动 -3.03%	成交量 1,330
最高 214.51	最低 189.84