NVDAX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

212.81	0.03200000	12:56:46
212.85	0.03200000	12:56:29
212.84	0.01900000	12:56:14
212.67	0.02500000	12:55:38
212.22	0.04200000	12:55:21
212.39	0.03300000	12:55:11
212.51	0.02300000	12:54:57
212.55	0.03000000	12:54:52
212.62	0.02600000	12:54:49
212.65	0.03400000	12:54:42
212.58	0.02600000	12:54:24
212.60	0.02500000	12:54:14
212.61	0.01900000	12:54:12
212.66	0.02800000	12:53:55
212.60	0.03400000	12:53:43
212.61	0.02900000	12:53:19
212.67	0.02400000	12:53:08
212.68	0.02500000	12:53:00
212.56	0.03300000	12:52:31
212.66	0.03100000	12:52:20
212.77	0.02300000	12:52:03
212.66	0.02100000	12:51:38
212.73	0.03300000	12:51:30
212.65	0.03400000	12:51:03
212.67	0.03100000	12:50:56
212.68	0.03400000	12:50:53
212.69	0.02400000	12:50:36
212.63	0.02400000	12:50:12
212.64	0.02100000	12:49:49
212.64	0.03200000	12:49:49
212.49	0.02900000	12:49:33
212.50	0.03000000	12:49:21
212.43	0.02900000	12:49:11
212.36	0.03000000	12:48:59
212.20	0.03300000	12:48:47
212.23	0.03000000	12:48:43
212.18	0.03400000	12:48:39
212.23	0.02200000	12:48:34
212.04	0.02100000	12:48:16
212.15	0.02800000	12:48:09
212.01	0.03200000	12:47:55
212.03	0.03100000	12:47:29
212.08	0.02000000	12:47:26
211.91	0.03200000	12:47:11
211.83	0.02500000	12:46:57
212.22	0.02100000	12:45:32
212.11	0.02200000	12:45:04
212.03	0.02400000	12:44:46
212.03	0.02800000	12:44:46
211.97	0.02400000	12:44:24
211.90	0.03500000	12:44:01
211.79	0.02900000	12:43:35
211.84	0.02700000	12:43:29
211.68	0.02100000	12:43:08
211.79	0.02700000	12:42:59
211.82	0.02800000	12:42:49
211.64	0.02000000	12:41:40
211.67	0.02700000	12:41:37
211.74	0.02700000	12:41:21
211.77	0.02400000	12:41:06
211.80	0.02500000	12:41:02
211.73	0.02000000	12:40:45
211.68	0.03200000	12:40:38
211.75	0.02100000	12:40:34
211.64	0.02600000	12:40:06
212.95	0.00700000	12:36:32
212.90	0.01000000	12:31:13
212.81	0.02600000	12:31:02
212.94	0.02100000	12:30:34
212.87	0.03500000	12:30:12
212.87	0.02600000	12:29:46
212.86	0.02300000	12:29:40
212.86	0.01100000	12:29:16
212.86	0.01500000	12:29:13
212.94	0.01700000	12:26:30
212.94	0.01000000	12:26:17
212.95	0.03300000	12:24:57
212.94	0.01900000	12:24:40
212.94	0.01900000	12:24:35
212.88	0.02100000	12:24:18
212.86	0.02100000	12:23:50
212.97	0.01900000	12:22:58
212.97	0.03400000	12:22:58
212.92	0.02600000	12:22:34
212.81	0.02900000	12:22:18
212.91	0.03400000	12:22:03
212.87	0.02400000	12:21:39
212.84	0.02200000	12:21:25
212.79	0.02900000	12:21:16
212.76	0.02500000	12:21:10
213.00	0.00700000	12:17:15
212.11	0.02500000	12:12:04
212.18	0.02500000	12:11:57
212.13	0.03400000	12:11:35
212.20	0.02800000	12:11:13
212.14	0.02300000	12:10:51
212.12	0.01900000	12:10:45
212.19	0.02100000	12:10:40
212.03	0.03400000	12:10:36
212.04	0.02100000	12:10:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.17%	成交量 62
最高 223.39	最低 211.45
7 天
变动 -0.12%	成交量 397
最高 232.04	最低 209.44
30 天
变动 +7.77%	成交量 1,566
最高 241.52	最低 195.60