NVDAX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

218.21	0.23000000	16:37:02
218.19	0.27000000	16:37:00
218.22	0.02000000	16:37:00
218.22	0.02000000	16:37:00
218.17	0.01000000	16:36:55
218.18	0.33000000	16:36:05
218.16	1.29000000	16:36:05
218.11	1.17000000	16:36:05
218.10	0.34000000	16:36:01
218.05	0.43000000	16:35:28
218.10	0.25000000	16:35:01
218.08	0.45000000	16:34:55
218.08	0.01000000	16:34:55
218.16	0.01000000	16:34:05
218.15	1.29000000	16:34:05
218.15	1.00000000	16:34:05
218.13	0.29000000	16:34:05
218.07	0.25000000	16:34:01
218.09	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:34
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.07	0.02000000	16:33:33
218.04	0.09000000	16:33:00
218.06	0.09000000	16:33:00
218.06	0.09000000	16:33:00
218.00	0.10000000	16:32:49
217.91	1.29000000	16:32:42
217.91	1.87000000	16:32:42
217.91	1.93000000	16:32:42
217.91	1.80000000	16:32:42
217.91	1.85000000	16:32:42
217.88	0.12000000	16:32:39
217.88	0.12000000	16:32:29
217.83	1.00000000	16:32:29
217.77	2.17000000	16:32:29
217.77	1.00000000	16:32:29
217.55	0.35000000	16:32:02
217.54	0.49000000	16:32:02
217.51	0.05000000	16:32:01
217.54	0.01000000	16:32:00
217.53	0.02000000	16:32:00
217.51	0.28000000	16:32:00
217.68	1.06000000	16:31:10
217.57	0.54000000	16:31:05
217.52	0.36000000	16:31:01
217.52	0.05000000	16:31:00
217.57	0.23000000	16:31:00
217.57	0.23000000	16:31:00
217.50	1.29000000	16:30:31
217.51	0.96000000	16:30:31
217.50	10.51000000	16:30:31
217.50	1.00000000	16:30:31
217.51	1.14000000	16:30:31
217.52	1.72000000	16:30:31
217.53	1.31000000	16:30:31
217.53	1.86000000	16:30:31
217.54	0.96000000	16:30:31
217.54	1.00000000	16:30:31
217.54	1.74000000	16:30:31
217.55	1.31000000	16:30:31
217.56	1.90000000	16:30:31
217.53	1.07000000	16:30:27
217.57	1.15000000	16:30:24
217.54	0.29000000	16:30:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 24,448
最高 218.34	最低 211.12
7 天
变动 +2.90%	成交量 171,434
最高 232.58	最低 209.36
30 天
变动 +10.21%	成交量 660,761
最高 240.49	最低 195.73