NVDAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

205.68	0.10600000	09:52:52
205.69	0.08000000	09:52:38
205.75	0.51600000	09:52:07
205.75	0.05200000	09:51:39
205.81	0.08200000	09:51:13
205.82	0.10300000	09:51:13
205.84	0.09100000	09:51:13
205.85	0.10600000	09:50:45
205.87	0.10600000	09:50:45
205.89	0.08000000	09:50:45
205.90	0.06400000	09:50:44
205.91	0.07900000	09:50:43
205.92	0.08800000	09:50:42
205.94	0.10600000	09:50:39
205.95	0.10600000	09:50:34
205.94	0.07700000	09:50:29
205.97	0.07300000	09:49:31
205.97	0.00900000	09:49:31
205.97	0.08200000	09:49:31
205.96	0.05300000	09:49:24
205.95	0.08800000	09:49:17
205.95	0.07400000	09:48:52
205.96	0.07900000	09:48:44
205.94	0.07400000	09:48:39
205.94	0.08000000	09:48:39
205.96	0.09300000	09:48:39
205.95	0.08100000	09:48:34
205.96	0.09600000	09:48:29
205.98	0.08200000	09:48:29
205.97	0.08200000	09:48:24
205.96	0.07800000	09:48:20
205.98	0.10600000	09:48:19
205.97	0.07900000	09:47:41
205.96	0.07800000	09:47:30
205.98	0.09700000	09:46:29
205.98	0.19400000	09:46:24
205.94	0.10400000	09:46:19
205.91	0.10600000	09:46:14
205.87	0.10400000	09:46:09
205.83	0.10400000	09:46:04
205.81	0.07500000	09:45:59
205.79	0.08000000	09:45:54
205.75	0.07400000	09:45:49
205.81	0.07500000	09:45:44
205.81	0.10400000	09:45:39
205.75	0.07500000	09:44:34
205.75	0.01500000	09:44:34
205.75	0.07800000	09:44:24
205.74	0.95800000	09:44:00
205.68	0.01600000	09:43:07
205.67	0.08100000	09:43:07
205.68	0.09800000	09:43:04
205.67	0.07900000	09:42:19
205.67	0.07800000	09:42:18
205.66	0.07800000	09:42:16
205.64	0.07900000	09:42:00
205.64	0.10200000	09:42:00
205.66	0.10200000	09:42:00
205.68	0.07800000	09:42:00
205.70	0.08800000	09:42:00
205.71	0.07500000	09:42:00
205.74	0.08900000	09:41:55
205.76	0.07300000	09:41:55
205.78	0.08500000	09:41:55
205.77	0.06800000	09:41:09
205.79	0.03600000	09:41:06
205.81	0.08100000	09:41:06
205.82	0.08300000	09:41:06
205.85	0.07200000	09:41:06
205.86	0.09900000	09:41:06
205.92	0.09000000	09:41:05
205.91	0.29500000	09:41:04
205.87	0.09700000	09:40:59
205.83	0.09700000	09:40:54
205.81	0.09700000	09:40:49
205.79	0.08200000	09:40:44
205.78	0.08500000	09:40:44
205.79	0.08800000	09:40:39
205.72	0.08900000	09:40:34
205.77	0.09700000	09:40:29
205.75	0.07400000	09:40:24
205.63	0.26400000	09:39:35
205.63	0.09500000	09:39:35
205.65	0.08700000	09:39:35
205.66	0.49000000	09:39:35
205.66	0.19500000	09:39:34
205.67	0.05300000	09:39:11
205.71	0.05300000	09:38:57
205.73	0.09500000	09:38:57
205.75	0.08600000	09:38:57
205.77	0.07800000	09:38:57
205.79	0.09700000	09:38:57
205.81	0.05600000	09:38:57
205.81	0.01600000	09:38:34
205.82	0.08200000	09:38:34
205.85	0.08800000	09:38:23
205.84	0.10900000	09:38:23
205.85	0.37600000	09:38:14
205.82	0.08300000	09:38:09
205.85	0.17300000	09:37:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 2,125
最高 207.90	最低 202.52
7 天
变动 +1.01%	成交量 15,177
最高 213.84	最低 198.29
30 天
变动 -1.71%	成交量 85,690
最高 214.19	最低 190.35