NVDAX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

205.83	0.08700000	11:04:16
205.83	0.09300000	11:03:37
205.83	0.08400000	11:03:36
205.83	0.08600000	11:03:36
205.84	0.05200000	11:03:19
205.88	0.09300000	11:03:14
205.87	0.08900000	11:03:09
205.90	0.08900000	11:03:09
205.88	0.08500000	11:03:04
205.88	0.08400000	11:02:59
205.86	0.08200000	11:02:54
205.95	0.10000000	11:01:47
205.97	0.11200000	11:01:44
205.97	0.11300000	11:01:44
206.00	0.08700000	11:01:44
205.99	0.10400000	11:01:44
205.97	0.09100000	11:01:39
205.97	0.11300000	11:01:39
205.98	0.09800000	11:01:39
205.98	0.11300000	11:01:34
205.97	0.11000000	11:01:33
205.97	0.08600000	11:01:29
205.98	0.11000000	11:01:24
206.00	0.14700000	11:01:24
205.99	0.09900000	11:01:24
205.98	0.08500000	11:01:23
205.98	0.01700000	11:01:23
205.99	0.08500000	11:01:23
205.99	0.09700000	11:01:20
205.97	0.09000000	11:01:19
205.97	0.08200000	11:01:14
205.94	0.04000000	11:01:13
205.95	0.08600000	11:01:13
205.93	0.08300000	11:01:09
205.94	0.05500000	11:01:07
205.95	0.11800000	11:01:07
205.94	0.09700000	11:01:06
205.90	0.08800000	11:01:04
205.87	0.09400000	11:00:59
205.86	0.01300000	11:00:56
205.88	0.11400000	11:00:56
205.86	0.11400000	11:00:54
205.89	0.11500000	11:00:54
205.89	0.08700000	11:00:49
205.85	0.11500000	11:00:44
205.85	0.09000000	11:00:39
205.84	0.08200000	10:59:17
205.86	0.09400000	10:59:16
205.83	0.09100000	10:59:12
205.79	0.03700000	10:59:10
205.80	0.10600000	10:58:56
205.81	0.10200000	10:58:51
205.86	0.50200000	10:58:44
205.85	0.10400000	10:58:39
205.82	0.10400000	10:58:34
205.80	0.10400000	10:58:29
205.76	0.09000000	10:58:24
205.73	0.07400000	10:58:19
205.69	0.10200000	10:58:14
205.66	0.09500000	10:58:09
205.64	0.09600000	10:58:08
205.66	0.07400000	10:58:04
205.65	0.09000000	10:58:04
205.63	0.08100000	10:57:59
205.63	0.08000000	10:57:54
205.71	0.09700000	10:56:11
205.74	0.09700000	10:53:40
205.93	0.03200000	10:52:34
205.94	0.09900000	10:52:34
205.87	0.09600000	10:51:47
205.78	0.02000000	10:51:19
205.77	0.08400000	10:51:19
205.75	0.09400000	10:51:14
205.75	0.12000000	10:51:09
205.72	0.09700000	10:51:08
205.75	0.11800000	10:51:04
205.79	0.10200000	10:50:59
205.79	0.10200000	10:50:54
205.79	0.08600000	10:50:49
205.76	0.08500000	10:50:44
205.75	0.08800000	10:50:39
205.83	0.00800000	10:49:38
205.85	0.08900000	10:49:38
205.98	0.14000000	10:49:18
205.97	0.20000000	10:49:18
205.93	0.02400000	10:48:50
205.95	0.10700000	10:48:50
205.91	0.13100000	10:48:49
205.89	0.10900000	10:48:44
205.90	0.06100000	10:48:44
205.89	0.09200000	10:48:44
205.89	0.09700000	10:48:39
205.92	0.11900000	10:48:39
205.89	0.08800000	10:48:38
205.89	0.08300000	10:48:37
205.90	0.10400000	10:48:34
205.90	0.10500000	10:48:29
205.89	0.08800000	10:48:24
205.90	0.09200000	10:48:24
205.89	0.09100000	10:48:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 2,110
最高 207.90	最低 202.52
7 天
变动 +1.09%	成交量 15,228
最高 213.84	最低 198.29
30 天
变动 -1.64%	成交量 85,742
最高 214.19	最低 190.35