NVDAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

229.75	1.01000000	04:06:53
230.35	1.28000000	03:06:59
229.80	1.14000000	01:58:06
229.80	13.53000000	01:58:06
229.80	4.51000000	01:58:06
229.75	1.78000000	00:08:02
229.74	6.36000000	00:08:02
229.00	0.44000000	21:49:55
229.03	0.43000000	21:49:54
228.96	0.43000000	21:48:04
228.86	0.44000000	21:47:30
228.83	0.45000000	21:45:44
228.80	0.43000000	21:43:55
228.65	0.95000000	21:34:13
228.74	0.89000000	21:16:42
228.73	1.99000000	21:16:42
228.74	0.94000000	21:16:41
228.78	0.09000000	21:09:43
228.64	0.85000000	21:08:59
228.64	0.87000000	21:08:21
228.57	0.90000000	20:52:07
228.58	0.93000000	20:51:37
228.58	0.98000000	20:51:32
228.57	0.98000000	20:51:32
228.65	0.91000000	20:46:34
228.64	0.16000000	20:42:56
228.66	0.44000000	20:42:56
228.72	0.83000000	20:42:22
228.66	0.85000000	20:41:09
228.66	0.88000000	20:40:59
228.91	3.60000000	20:40:59
228.90	6.36000000	20:40:59
228.77	0.44000000	20:40:59
228.63	4.00000000	20:37:17
228.64	0.97000000	20:37:13
228.65	0.93000000	20:36:34
228.64	0.93000000	20:36:34
228.65	0.90000000	20:34:39
228.55	1.02000000	20:31:47
228.58	0.63000000	20:31:47
228.59	0.99000000	20:31:37
228.59	0.96000000	20:31:37
228.58	2.04000000	20:31:37
228.58	1.70000000	20:31:36
228.59	0.45000000	20:31:36
228.60	0.94000000	20:31:36
228.90	11.73000000	20:25:11
228.89	6.36000000	20:25:11
228.70	0.44000000	20:25:11
228.91	38.27000000	20:22:49
228.70	0.43000000	20:22:49
228.72	0.96000000	20:11:57
228.71	2.07000000	20:11:57
228.82	0.87000000	20:10:07
228.97	0.43000000	20:08:18
228.89	0.85000000	20:08:09
228.75	0.83000000	20:07:25
228.74	0.86000000	20:06:51
228.73	0.88000000	20:06:42
228.72	1.33000000	20:06:42
228.72	0.44000000	20:06:42
228.74	0.43000000	20:05:55
228.72	0.86000000	20:05:54
228.72	0.73000000	20:05:54
228.73	0.88000000	20:05:53
228.73	0.86000000	20:05:48
228.72	1.82000000	20:05:47
228.72	1.82000000	20:05:47
228.73	0.85000000	20:05:47
228.73	0.83000000	20:05:21
228.73	0.85000000	20:05:19
228.73	0.88000000	20:04:28
228.73	0.90000000	20:04:22
228.71	0.93000000	20:04:20
228.71	0.96000000	20:04:15
228.70	2.07000000	20:04:15
228.70	1.39000000	20:04:14
228.71	0.44000000	20:04:14
228.71	2.36000000	20:04:14
228.71	2.24000000	20:04:14
228.76	0.43000000	20:04:12
228.83	0.81000000	19:59:57
228.76	0.44000000	19:59:55
228.76	0.43000000	19:59:49
228.70	0.45000000	19:59:49
228.76	0.43000000	19:59:43
228.80	0.44000000	19:59:43
228.63	0.44000000	19:59:43
228.60	0.43000000	19:59:43
228.77	0.45000000	19:58:59
228.78	0.44000000	19:55:42
228.87	0.45000000	19:55:29
228.77	1.04000000	19:55:21
228.77	1.27000000	19:55:20
228.73	2.53000000	19:55:20
228.73	1.84000000	19:55:20
228.77	0.45000000	19:55:20
228.73	1.48000000	19:55:20
228.81	0.43000000	19:55:20
228.73	1.79000000	19:55:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.59%	成交量 1,714
最高 230.35	最低 222.78
7 天
变动 +1.48%	成交量 13,033
最高 230.35	最低 215.17
30 天
变动 +6.32%	成交量 37,988
最高 230.35	最低 203.22