NVDAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

219.30	0.80000000	17:43:37
218.90	11.43000000	17:16:20
218.10	49.90000000	16:24:57
218.07	0.10000000	16:24:57
217.70	49.90000000	15:58:17
217.59	0.10000000	15:58:17
217.51	1.20000000	15:53:48
215.70	7.04000000	15:31:10
216.00	20.00000000	15:28:41
215.60	7.04000000	15:09:31
215.80	9.90000000	15:05:56
215.75	0.10000000	15:05:56
213.89	1.20000000	14:39:06
214.00	10.00000000	14:39:05
211.12	0.85000000	14:04:20
211.71	1.08000000	14:03:34
211.71	0.53000000	14:03:33
213.82	0.10000000	13:28:00
212.26	4.19000000	09:18:54
213.28	13.39000000	08:28:44
214.90	3.56000000	21:18:16
215.20	6.94000000	20:00:17
214.98	0.10000000	20:00:17
215.20	4.13000000	19:55:10
215.15	3.55000000	19:55:00
215.42	3.56000000	19:29:52
215.26	1.57000000	19:27:06
215.90	1.47000000	19:20:50
215.88	0.10000000	19:20:50
215.91	15.31000000	19:06:52
216.05	1.21000000	18:49:24
215.92	2.23000000	18:47:42
215.66	1.37000000	18:44:10
215.84	0.02000000	18:41:14
215.70	2.54000000	18:40:25
215.65	0.17000000	18:35:43
215.81	0.11000000	18:34:31
215.76	0.15000000	18:33:28
215.85	0.25000000	18:31:14
217.00	3.10000000	16:01:14
216.39	3.17000000	15:35:50
217.00	0.85000000	15:31:48
216.34	0.10000000	15:29:54
216.56	15.26000000	15:21:06
215.62	6.92000000	14:48:52
215.59	0.10000000	14:48:32
216.00	20.00000000	14:22:00
216.02	0.27000000	14:08:49
216.02	0.35000000	14:08:39
216.04	0.35000000	14:08:29
215.89	0.35000000	14:08:19
215.89	0.35000000	14:08:09
215.94	0.35000000	14:07:59
215.92	0.35000000	14:07:49
216.08	0.35000000	14:07:39
216.08	0.35000000	14:07:29
216.08	0.35000000	14:07:19
216.41	0.39000000	14:05:42
216.06	0.43000000	13:50:18
218.51	0.40000000	13:44:55
218.51	0.45000000	13:44:55
218.51	0.45000000	13:44:51
218.51	1.45000000	13:44:45
219.16	0.86000000	13:35:59
220.09	1.55000000	13:34:46
221.06	0.10000000	13:33:05
221.88	0.79000000	13:32:54
222.84	0.10000000	13:30:08
222.30	0.10000000	13:30:03
221.88	3.45000000	13:30:01
224.91	0.76000000	12:02:36
224.50	0.10000000	12:02:36
223.84	3.40000000	11:54:54
221.45	0.09000000	10:26:02
221.70	0.09000000	10:24:10
221.57	2.42000000	09:39:13
221.57	0.45000000	09:39:12
221.57	0.14000000	09:39:03
221.57	0.14000000	09:38:55
221.57	0.45000000	09:28:21
221.57	0.10000000	09:27:33
222.05	13.82000000	08:23:43
222.05	1.05000000	08:23:38
221.50	0.08000000	05:04:04
221.55	0.43000000	04:06:58
221.55	20.77000000	04:03:52
221.55	27.99000000	04:03:52
221.55	10.48000000	02:47:52
221.52	16.95000000	01:30:39
221.85	0.07000000	23:03:21
222.57	20.69000000	22:06:51
221.59	0.72000000	19:47:09
222.89	1.45000000	18:27:11
222.86	4.49000000	17:55:24
223.18	5.00000000	17:46:49
223.08	0.10000000	17:42:42
224.43	2.80000000	16:20:43
224.50	0.10000000	16:20:43
224.90	3.43000000	16:18:39
225.02	0.10000000	16:18:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 237
最高 219.30	最低 211.12
7 天
变动 +3.60%	成交量 2,967
最高 230.98	最低 210.28
30 天
变动 +10.20%	成交量 50,334
最高 241.11	最低 195.80