NVDAX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.70	1.12000000	22:51:09
202.70	58.09000000	22:51:09
202.70	0.46000000	22:51:06
202.70	19.62000000	22:51:06
202.70	2.58000000	22:48:11
202.70	0.44000000	22:48:02
202.70	2.74000000	22:47:54
202.70	2.63000000	22:47:44
202.70	0.64000000	22:47:44
202.70	2.73000000	22:47:39
202.70	102.70000000	22:47:39
202.70	3.12000000	22:47:38
202.70	0.49000000	22:47:38
202.70	14.20000000	22:47:36
202.70	0.44000000	22:47:36
202.70	4.14000000	22:47:36
202.76	0.06000000	22:17:02
202.70	0.06000000	22:07:09
202.71	1.55000000	22:05:39
202.71	2.77000000	22:05:33
202.71	1.75000000	22:05:29
202.71	1.02000000	22:05:26
202.71	0.56000000	21:00:04
202.71	2.47000000	20:51:24
202.71	0.38000000	20:51:22
202.71	0.72000000	20:51:19
202.71	1.84000000	20:51:16
202.70	0.20000000	20:25:27
202.70	1.09000000	20:24:50
202.70	0.43000000	20:24:33
202.70	1.94000000	20:24:21
202.70	1.37000000	20:23:57
202.70	5.17000000	20:23:54
202.70	1.06000000	20:23:54
202.70	1.87000000	20:23:46
202.70	2.47000000	20:23:35
202.70	0.49000000	20:23:31
202.70	0.44000000	20:23:30
202.70	0.43000000	20:23:29
202.70	4.16000000	20:23:24
202.70	1.83000000	20:23:21
202.70	0.31000000	20:23:19
202.70	14.65000000	20:23:12
202.70	15.19000000	20:23:08
202.70	0.38000000	20:23:01
202.70	0.82000000	20:22:57
202.70	2.40000000	20:22:57
202.70	1.65000000	20:22:48
202.70	0.67000000	20:22:46
202.70	2.47000000	20:22:30
202.70	3.20000000	20:22:25
202.70	7.02000000	20:21:09
202.71	2.89000000	20:16:15
202.71	2.89000000	20:16:05
202.71	2.89000000	20:15:58
203.14	2.89000000	20:09:07
203.14	2.89000000	20:09:02
203.14	2.89000000	20:08:59
203.44	13.09000000	19:59:48
203.43	2.89000000	19:59:48
203.41	15.98000000	19:59:18
203.41	20.72000000	19:59:18
203.40	2.89000000	19:59:18
203.22	2.89000000	19:54:51
202.75	0.10000000	19:54:32
203.06	16.01000000	19:54:32
203.04	0.10000000	19:53:38
202.89	1.18000000	19:52:20
202.89	2.89000000	19:52:10
202.89	2.89000000	19:52:07
202.89	2.89000000	19:52:04
202.88	2.89000000	19:51:51
202.88	2.89000000	19:51:48
203.01	16.01000000	19:51:00
202.91	2.89000000	19:50:19
203.01	45.70000000	19:50:00
203.01	86.46000000	19:50:00
203.07	0.06000000	19:35:56
202.91	0.06000000	19:32:28
202.77	2.89000000	19:29:33
202.31	0.10000000	19:22:33
202.31	1.00000000	19:22:33
202.61	0.10000000	19:21:06
202.46	0.17000000	19:17:50
202.50	2.89000000	19:16:11
202.50	2.89000000	19:16:10
202.56	2.89000000	19:15:40
202.53	0.06000000	19:15:24
202.58	2.89000000	19:14:54
202.71	0.11000000	19:09:14
202.71	0.20000000	19:09:04
202.84	2.89000000	19:07:42
202.78	2.89000000	19:06:35
203.49	2.89000000	18:52:13
204.80	2.89000000	18:01:54
203.61	1.74000000	17:18:27
203.68	6.88000000	17:01:23
203.69	2.89000000	17:01:23
204.00	97.11000000	16:55:08
204.00	2.89000000	16:55:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 1,099
最高 206.99	最低 202.31
7 天
变动 -3.66%	成交量 7,541
最高 213.49	最低 198.28
30 天
变动 -3.29%	成交量 25,445
最高 213.83	最低 190.00