NVDAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

212.95	0.00600000	22:49:01
212.43	0.03900000	22:43:40
212.84	0.03000000	22:43:31
212.84	0.02800000	22:43:31
212.85	0.02600000	22:43:07
212.90	0.02800000	22:42:38
212.49	0.02000000	22:42:28
212.60	0.04200000	22:42:25
212.79	0.02300000	22:42:19
212.83	0.02500000	22:42:15
212.93	0.03400000	22:41:46
212.84	0.02500000	22:41:27
212.84	0.03300000	22:41:27
212.88	0.03400000	22:41:02
212.93	0.01900000	22:40:49
212.93	0.02700000	22:40:49
212.88	0.02800000	22:40:44
212.88	0.02600000	22:40:44
212.92	0.02400000	22:40:35
214.62	0.03100000	22:40:14
212.75	0.03000000	22:40:02
212.79	0.02100000	22:40:00
212.83	0.02500000	22:39:52
212.92	0.03200000	22:39:43
212.84	0.02900000	22:39:33
212.84	0.02600000	22:39:33
212.86	0.02700000	22:39:23
212.90	0.01800000	22:39:15
212.92	0.03300000	22:38:48
212.85	0.03100000	22:38:44
212.87	0.02500000	22:38:21
212.80	0.02700000	22:38:16
212.84	0.02000000	22:38:08
212.88	0.03400000	22:38:06
212.87	0.02900000	22:37:36
212.88	0.02300000	22:37:34
212.93	0.02200000	22:37:14
212.98	0.02900000	22:37:02
213.02	0.03200000	22:36:59
212.94	0.02600000	22:36:45
212.94	0.02600000	22:36:45
213.03	0.02800000	22:36:39
213.17	0.03300000	22:36:28
213.18	0.02500000	22:36:23
213.21	0.02600000	22:35:59
213.14	0.03000000	22:35:37
213.17	0.03200000	22:35:36
213.21	0.03200000	22:35:08
213.23	0.03200000	22:34:59
213.24	0.02600000	22:34:42
213.24	0.00700000	22:29:06
212.91	0.02100000	22:23:38
212.95	0.02100000	22:23:20
213.02	0.03100000	22:23:07
212.98	0.03100000	22:22:59
213.00	0.03200000	22:22:55
212.94	0.01900000	22:22:34
212.94	0.01800000	22:22:34
212.97	0.02800000	22:22:09
212.95	0.02000000	22:21:45
212.77	0.02300000	22:21:33
212.77	0.02700000	22:21:33
212.95	0.02800000	22:21:25
212.81	0.02400000	22:21:10
212.89	0.02800000	22:20:56
212.82	0.02500000	22:20:47
214.54	0.02400000	22:20:33
212.83	0.03000000	22:20:14
212.91	0.02500000	22:20:13
212.86	0.02000000	22:19:52
212.94	0.02100000	22:19:46
212.84	0.03200000	22:19:18
212.87	0.03000000	22:18:55
214.56	0.02800000	22:18:40
214.59	0.02900000	22:18:11
212.89	0.03100000	22:18:08
214.61	0.02800000	22:17:41
212.89	0.02000000	22:17:18
214.58	0.02400000	22:16:52
212.91	0.02400000	22:16:33
212.93	0.03000000	22:16:07
214.86	0.01900000	22:15:39
212.96	0.01900000	22:15:25
212.97	0.01900000	22:15:02
212.99	0.02000000	22:15:00
214.73	0.02400000	22:14:40
213.01	0.02200000	22:14:35
213.54	0.02200000	22:13:31
213.54	0.03000000	22:13:31
213.61	0.02700000	22:13:15
215.00	0.03300000	22:12:53
213.45	0.02900000	22:12:34
213.45	0.03400000	22:12:34
213.50	0.03000000	22:12:26
213.55	0.02400000	22:12:17
213.65	0.03100000	22:12:06
213.55	0.02600000	22:11:48
213.58	0.02100000	22:11:27
213.61	0.02600000	22:11:15
213.59	0.02300000	22:10:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.75%	成交量 63
最高 224.65	最低 212.43
7 天
变动 -0.39%	成交量 375
最高 230.67	最低 209.08
30 天
变动 +5.77%	成交量 1,376
最高 241.71	最低 194.32