NVDAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

201.46	0.00400000	02:44:25
201.46	0.01000000	02:39:03
201.41	0.02700000	02:33:39
201.41	0.00300000	02:33:39
201.41	0.03000000	02:32:43
201.44	0.02600000	02:32:33
201.44	0.00200000	02:32:33
201.44	0.03300000	02:31:20
201.46	0.02400000	02:30:00
201.35	0.02300000	02:29:54
201.44	0.01100000	02:29:29
201.44	0.02000000	02:29:15
201.44	0.02500000	02:29:15
202.72	0.00700000	02:25:16
201.32	0.00700000	02:19:47
202.68	0.00600000	02:13:53
201.32	0.00800000	02:08:21
201.34	0.00700000	02:02:55
202.68	0.00800000	01:57:44
201.34	0.00700000	01:52:18
202.61	0.00300000	01:47:04
202.48	0.00500000	01:41:47
202.48	0.00900000	01:36:33
201.34	0.00700000	01:31:13
202.61	0.01100000	01:25:56
201.34	0.00700000	01:20:31
201.30	0.00800000	01:14:54
201.37	0.00700000	01:09:32
201.37	0.00700000	01:04:27
202.61	0.00700000	00:58:54
202.61	0.00700000	00:53:24
201.30	0.00800000	00:47:37
201.42	0.00600000	00:42:16
201.42	0.00800000	00:37:00
201.59	0.00700000	00:31:31
202.69	0.00800000	00:25:57
202.88	0.02700000	00:20:40
202.82	0.02400000	00:20:24
202.81	0.02900000	00:20:16
202.80	0.02700000	00:20:13
202.72	0.02400000	00:20:07
202.80	0.02200000	00:19:40
202.73	0.02600000	00:19:32
202.82	0.02800000	00:19:04
202.80	0.02500000	00:18:49
202.92	0.03600000	00:18:12
202.79	0.02400000	00:17:53
202.79	0.02000000	00:17:53
202.76	0.02400000	00:17:24
202.92	0.02000000	00:16:05
202.91	0.02100000	00:15:58
202.93	0.03000000	00:15:51
202.84	0.02700000	00:15:47
202.85	0.03300000	00:15:20
202.87	0.02700000	00:14:43
202.86	0.02600000	00:12:19
202.86	0.03600000	00:11:05
202.89	0.02600000	00:07:55
202.85	0.03500000	00:07:51
202.88	0.02700000	00:07:29
202.92	0.02500000	00:02:12
202.92	0.02800000	23:59:59
202.91	0.02700000	23:59:57
202.88	0.00700000	23:58:18
202.88	0.00700000	23:52:53
202.93	0.00800000	23:47:21
202.79	0.00100000	23:42:01
201.68	0.00800000	23:36:44
201.57	0.03100000	23:31:05
201.53	0.03500000	23:30:33
201.64	0.00500000	23:30:28
202.79	0.00700000	23:24:59
201.64	0.00900000	23:19:13
202.93	0.00700000	23:13:28
202.93	0.00600000	23:08:22
201.59	0.00700000	23:02:44
201.50	0.00200000	22:57:09
201.50	0.00600000	22:57:09
201.50	0.00800000	22:51:42
201.58	0.00600000	22:45:54
201.58	0.00800000	22:40:16
202.89	0.00200000	22:34:33
202.89	0.00700000	22:29:06
201.67	0.00500000	22:23:32
202.92	0.00200000	22:18:01
201.67	0.00900000	22:12:25
202.92	0.00700000	22:06:42
202.97	0.00700000	22:01:20
202.98	0.00400000	21:55:56
202.98	0.01000000	21:50:48
201.56	0.00800000	21:45:20
201.60	0.00600000	21:39:39
201.60	0.00800000	21:33:58
203.00	0.00700000	21:28:22
202.86	0.00300000	21:22:50
202.86	0.00800000	21:17:43
202.86	0.00300000	21:12:11
202.86	0.00600000	21:12:11
202.86	0.00800000	21:06:25
202.86	0.00700000	21:00:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 10
最高 203.32	最低 201.30
7 天
变动 -3.69%	成交量 342
最高 213.84	最低 197.45
30 天
变动 -4.50%	成交量 1,217
最高 213.84	最低 190.05