NVDAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

217.89	0.00600000	04:21:09
216.91	0.00700000	04:15:50
216.72	0.00900000	04:10:13
217.79	0.00600000	04:04:44
217.79	0.00700000	03:59:27
216.69	0.00700000	03:53:35
217.86	0.00700000	03:48:01
217.84	0.00600000	03:42:28
217.84	0.00700000	03:37:21
217.82	0.03200000	03:32:11
217.80	0.02700000	03:31:41
216.73	0.00600000	03:27:47
216.83	0.00500000	03:22:30
216.83	0.00800000	03:16:57
216.84	0.02700000	03:11:27
216.96	0.03200000	03:11:25
216.87	0.02400000	03:11:20
216.94	0.02000000	03:10:54
216.86	0.01800000	03:10:38
216.88	0.02600000	03:10:13
217.94	0.02300000	03:07:42
217.92	0.02200000	03:07:21
217.96	0.02300000	03:07:04
217.87	0.02300000	03:07:02
217.94	0.02700000	03:05:58
216.77	0.00300000	03:01:18
216.77	0.00400000	03:01:18
216.77	0.00900000	02:56:14
216.79	0.02900000	02:51:01
217.82	0.00800000	02:45:59
216.82	0.02900000	02:40:33
216.78	0.02200000	02:36:16
216.78	0.02600000	02:36:08
216.72	0.02600000	02:32:21
216.66	0.03000000	02:31:57
216.63	0.03100000	02:31:46
216.70	0.02000000	02:31:39
216.64	0.02700000	02:31:14
216.65	0.02100000	02:30:52
216.64	0.02000000	02:30:07
216.70	0.01900000	02:29:47
216.70	0.01500000	02:29:47
216.70	0.00700000	02:28:04
216.68	0.01500000	02:22:27
216.68	0.01300000	02:22:27
216.68	0.00800000	02:22:15
216.68	0.02200000	02:22:15
216.69	0.02400000	02:22:12
216.75	0.01500000	02:21:43
216.75	0.00500000	02:21:43
216.75	0.02200000	02:21:19
216.83	0.03000000	02:20:53
216.64	0.02300000	02:20:34
216.65	0.01800000	02:20:19
216.65	0.00300000	02:20:19
216.76	0.01900000	02:20:05
216.68	0.02700000	02:19:41
216.65	0.02000000	02:19:15
216.72	0.02000000	02:19:12
217.89	0.01900000	02:18:52
217.87	0.00200000	02:18:40
217.87	0.01800000	02:18:40
217.87	0.00500000	02:18:40
217.87	0.02500000	02:18:26
216.63	0.02600000	02:18:11
217.78	0.00400000	02:14:50
217.78	0.00900000	02:09:16
217.81	0.01000000	02:03:50
217.83	0.01500000	02:03:23
217.87	0.00600000	02:02:42
217.87	0.00600000	01:57:28
217.79	0.02400000	01:52:03
217.83	0.02600000	01:51:56
217.84	0.02600000	01:51:30
217.82	0.02000000	01:50:59
217.86	0.02300000	01:50:46
217.83	0.02100000	01:50:17
217.87	0.02900000	01:48:43
217.92	0.01900000	01:48:36
217.91	0.01900000	01:48:14
217.95	0.02500000	01:47:56
217.95	0.02100000	01:47:56
217.88	0.03200000	01:47:28
217.87	0.02900000	01:47:05
218.00	0.01800000	01:46:55
218.00	0.00800000	01:46:36
218.00	0.00700000	01:46:36
218.00	0.01400000	01:46:18
218.00	0.01000000	01:46:09
218.00	0.00800000	01:46:07
218.00	0.00600000	01:46:00
218.00	0.00800000	01:46:00
218.00	0.01000000	01:45:52
218.00	0.00300000	01:45:34
218.00	0.00900000	01:45:34
217.94	0.00900000	01:45:18
217.94	0.00900000	01:44:35
218.00	0.01000000	01:44:28
218.00	0.01100000	01:44:25
218.07	0.01000000	01:44:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 43
最高 221.41	最低 214.91
7 天
变动 +1.66%	成交量 299
最高 230.56	最低 203.47
30 天
变动 +9.00%	成交量 1,190
最高 230.56	最低 198.18