NVDAON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

216.19	0.02400000	07:08:29
216.19	0.02000000	07:08:29
216.13	0.03100000	07:08:27
214.87	0.03000000	07:08:15
216.12	0.02000000	07:07:59
214.87	0.02900000	07:07:58
216.17	0.02000000	07:07:47
216.13	0.03100000	07:07:45
216.12	0.03300000	07:07:33
214.76	0.02100000	07:07:27
214.71	0.02100000	07:07:17
214.71	0.01900000	07:07:17
216.20	0.02800000	07:06:55
214.75	0.03100000	07:06:52
216.07	0.02100000	07:06:24
216.18	0.02000000	07:06:09
216.17	0.02100000	07:06:01
214.80	0.03200000	07:05:48
214.83	0.03300000	07:05:26
214.84	0.03400000	07:05:11
216.13	0.02900000	07:04:44
214.87	0.02100000	07:04:19
216.09	0.02100000	07:04:06
216.16	0.02200000	07:04:00
216.13	0.02500000	07:03:47
214.76	0.01900000	07:03:38
216.11	0.02800000	07:03:23
214.70	0.02400000	07:02:55
214.62	0.02900000	07:02:45
214.67	0.02000000	07:02:38
215.91	0.00500000	07:01:57
215.91	0.00400000	07:01:57
215.91	0.00600000	06:56:12
215.91	0.00600000	06:56:12
215.91	0.00700000	06:50:54
214.55	0.00800000	06:45:08
214.55	0.00800000	06:39:52
214.55	0.00800000	06:39:25
215.91	0.00700000	06:38:43
215.91	0.00700000	06:36:55
214.52	0.00500000	06:36:25
214.52	0.00300000	06:36:25
215.80	0.00800000	06:36:22
215.80	0.00800000	06:36:01
214.52	0.00800000	06:34:57
214.52	0.00800000	06:34:45
215.78	0.00300000	06:32:47
215.78	0.00500000	06:32:47
215.78	0.00800000	06:32:45
214.52	0.00800000	06:32:17
215.78	0.00700000	06:27:55
214.68	0.00800000	06:22:28
214.65	0.00700000	06:17:06
215.92	0.00700000	06:11:36
215.89	0.00800000	06:06:01
213.86	0.02700000	06:00:41
216.45	0.06700000	06:00:17
216.43	0.04100000	06:00:09
216.28	0.01900000	06:00:02
216.03	0.03500000	05:59:58
213.99	0.02500000	05:59:49
214.03	0.04100000	05:59:22
214.08	0.02100000	05:59:11
216.01	0.04200000	05:59:06
214.16	0.04000000	05:59:02
214.38	0.02500000	05:58:58
216.00	0.02200000	05:58:46
214.39	0.02600000	05:58:40
214.40	0.02800000	05:58:35
214.47	0.02900000	05:58:09
215.86	0.01900000	05:57:47
215.84	0.02900000	05:57:31
215.84	0.03000000	05:57:31
215.71	0.02700000	05:57:10
214.44	0.02300000	05:56:43
214.45	0.02400000	05:56:16
215.98	0.01800000	05:55:59
215.79	0.02600000	05:55:43
214.46	0.01900000	05:55:23
215.78	0.02900000	05:55:13
215.65	0.02900000	05:55:04
214.49	0.02600000	05:54:56
215.57	0.00700000	05:51:48
214.39	0.00700000	05:46:44
215.69	0.00800000	05:41:33
214.27	0.00700000	05:36:11
215.71	0.00900000	05:30:57
214.34	0.00600000	05:25:34
215.67	0.00700000	05:19:53
215.92	0.00800000	05:14:17
214.52	0.01000000	05:09:11
214.64	0.00900000	05:03:36
214.45	0.00600000	04:58:02
215.67	0.00700000	04:52:38
214.41	0.00900000	04:47:36
215.67	0.00600000	04:42:17
215.67	0.00800000	04:37:01
215.57	0.00700000	04:31:08
215.58	0.00800000	04:25:50
215.50	0.01000000	04:20:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 56
最高 220.73	最低 213.52
7 天
变动 -6.22%	成交量 405
最高 232.57	最低 212.75
30 天
变动 -0.14%	成交量 1,768
最高 244.20	最低 212.75