NVDA/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

221.00	0.03000000	13:28:54
221.01	0.02000000	13:28:54
220.97	1.25000000	13:28:54
220.96	0.21000000	13:28:52
220.97	0.01000000	13:28:52
220.98	0.04000000	13:28:52
220.97	0.02000000	13:28:49
220.95	1.23000000	13:28:49
220.94	1.62000000	13:28:49
220.93	1.62000000	13:28:49
220.92	0.02000000	13:28:49
220.92	0.02000000	13:28:47
220.93	0.02000000	13:28:47
220.94	0.02000000	13:28:44
220.93	0.02000000	13:28:44
220.93	0.02000000	13:28:42
220.93	0.02000000	13:28:42
220.93	0.08000000	13:28:41
220.94	0.03000000	13:28:41
220.95	0.01000000	13:28:40
220.96	0.02000000	13:28:34
220.96	0.03000000	13:28:33
220.96	0.02000000	13:28:28
220.96	0.03000000	13:28:24
220.97	0.01000000	13:28:24
220.97	5.20000000	13:28:23
220.98	0.10000000	13:28:23
220.99	0.10000000	13:28:18
221.00	0.87000000	13:28:18
221.01	0.01000000	13:28:18
221.02	0.02000000	13:28:18
221.02	0.24000000	13:28:17
221.01	2.58000000	13:28:14
221.02	1.65000000	13:28:14
221.03	1.65000000	13:28:14
221.04	0.02000000	13:28:13
221.04	0.27000000	13:28:11
221.04	1.37000000	13:28:11
221.04	0.21000000	13:28:11
221.04	0.02000000	13:28:10
221.05	0.15000000	13:28:10
221.03	0.02000000	13:28:10
221.01	0.02000000	13:28:09
221.01	0.04000000	13:28:09
221.02	0.03000000	13:28:09
221.03	0.03000000	13:28:09
221.04	0.41000000	13:28:09
221.05	10.93000000	13:28:09
221.05	5.53000000	13:28:08
221.06	0.03000000	13:28:08
221.08	0.04000000	13:28:06
221.09	3.74000000	13:28:06
221.07	0.02000000	13:28:05
221.07	0.03000000	13:28:05
221.07	0.03000000	13:28:05
221.08	7.37000000	13:28:04
221.09	7.34000000	13:28:03
221.10	0.02000000	13:28:03
221.11	0.05000000	13:28:03
221.12	0.04000000	13:28:03
221.12	0.03000000	13:28:02
221.10	14.62000000	13:28:02
221.09	7.86000000	13:28:02
221.08	5.11000000	13:28:02
221.07	10.81000000	13:28:02
221.05	3.02000000	13:28:02
221.05	8.24000000	13:28:02
221.06	24.88000000	13:28:02
221.07	1.62000000	13:28:02
221.08	0.04000000	13:28:02
221.09	8.00000000	13:28:02
221.10	7.34000000	13:28:02
221.11	0.02000000	13:28:02
221.12	0.03000000	13:28:02
221.13	0.01000000	13:28:02
221.14	0.01000000	13:28:02
221.15	1.63000000	13:28:01
221.16	1.64000000	13:28:01
221.17	3.68000000	13:28:01
221.15	0.02000000	13:28:01
221.16	7.32000000	13:28:01
221.17	0.02000000	13:28:01
221.19	1.94000000	13:28:01
221.20	0.02000000	13:28:01
221.22	0.43000000	13:28:00
221.23	0.17000000	13:28:00
221.26	1.62000000	13:28:00
221.23	0.02000000	13:28:00
221.24	0.52000000	13:28:00
221.24	2.59000000	13:28:00
221.25	8.52000000	13:28:00
221.25	2.05000000	13:28:00
221.26	0.54000000	13:28:00
221.26	8.09000000	13:28:00
221.26	3.56000000	13:28:00
221.25	1.62000000	13:28:00
221.21	0.10000000	13:28:00
221.17	4.25000000	13:27:59
221.18	1.62000000	13:27:59
221.21	0.02000000	13:27:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 69,243
最高 222.53	最低 216.60
7 天
变动 +2.09%	成交量 497,036
最高 225.86	最低 215.02
30 天
变动 +4.71%	成交量 2,188,703
最高 225.86	最低 188.93

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24