NVDA/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

221.18	0.01000000	13:29:28
221.11	0.02000000	13:29:12
220.95	0.02000000	13:28:56
220.91	0.01000000	13:28:39
220.96	0.02000000	13:28:21
221.03	0.03000000	13:28:10
221.23	0.04000000	13:27:56
221.00	1.00000000	13:27:45
220.74	37.14000000	13:27:40
220.64	0.01000000	13:27:37
220.44	0.08000000	13:27:21
220.46	0.12000000	13:26:39
220.59	0.01000000	13:25:59
220.63	0.01000000	13:25:33
220.31	0.01000000	13:24:54
220.36	0.01000000	13:24:16
220.46	0.04000000	13:23:43
220.59	0.24000000	13:23:29
220.55	0.01000000	13:23:16
220.65	0.01000000	13:22:24
220.60	0.19000000	13:21:32
220.62	0.01000000	13:20:54
220.61	0.01000000	13:19:24
220.64	0.01000000	13:18:24
220.67	0.15000000	13:17:52
220.68	0.01000000	13:17:35
220.62	0.07000000	13:17:20
220.63	0.01000000	13:16:24
220.56	0.01000000	13:15:24
220.51	0.07000000	13:14:22
220.38	0.01000000	13:13:45
220.40	0.01000000	13:13:31
220.33	0.01000000	13:13:24
220.51	0.01000000	13:12:23
220.59	0.04000000	13:12:01
220.55	0.03000000	13:11:34
220.58	0.01000000	13:11:24
220.62	0.24000000	13:10:52
220.71	0.04000000	13:10:37
220.65	0.01000000	13:09:54
220.69	0.01000000	13:08:53
220.77	0.24000000	13:06:40
220.79	0.04000000	13:06:17
220.63	0.06000000	13:05:46
220.60	0.06000000	13:05:21
220.72	0.05000000	13:04:39
220.67	0.17000000	13:04:25
220.62	0.01000000	13:03:53
220.94	1.08000000	13:03:14
220.97	0.01000000	13:02:23
220.90	2.23000000	13:00:07
220.94	15.52000000	12:59:34
221.01	0.01000000	12:59:10
221.07	0.14000000	12:58:49
220.90	0.02000000	12:58:32
220.83	0.02000000	12:57:43
220.91	0.01000000	12:57:21
220.96	0.04000000	12:56:40
221.23	0.01000000	12:55:23
220.94	51.55000000	12:54:47
220.82	0.03000000	12:54:41
220.83	0.12000000	12:54:17
220.79	0.07000000	12:53:57
220.85	0.24000000	12:53:46
220.73	0.01000000	12:52:52
220.65	0.01000000	12:52:23
220.65	0.03000000	12:52:04
220.60	0.06000000	12:51:49
220.58	0.10000000	12:51:32
220.55	0.01000000	12:50:53
220.52	0.06000000	12:50:13
220.63	0.02000000	12:49:27
220.63	0.01000000	12:48:57
220.57	0.12000000	12:48:44
220.52	0.21000000	12:48:23
220.53	0.22000000	12:48:02
220.51	0.22000000	12:47:48
220.49	0.01000000	12:47:21
220.61	0.08000000	12:46:22
220.64	0.02000000	12:45:56
220.59	0.01000000	12:45:53
220.70	0.02000000	12:45:04
220.79	0.09000000	12:44:47
220.85	0.19000000	12:44:30
220.79	0.14000000	12:44:13
220.74	0.09000000	12:43:35
220.76	0.24000000	12:43:21
220.70	0.17000000	12:43:05
220.73	0.18000000	12:42:49
220.64	0.01000000	12:42:29
220.69	0.02000000	12:41:56
220.51	0.01000000	12:41:27
220.55	0.05000000	12:40:54
220.66	0.04000000	12:40:37
220.52	0.03000000	12:40:21
220.56	0.01000000	12:40:05
220.47	0.19000000	12:39:53
220.44	0.08000000	12:39:36
220.35	0.09000000	12:39:21
220.26	0.09000000	12:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 650
最高 222.30	最低 216.78
7 天
变动 +2.22%	成交量 39,983
最高 225.90	最低 214.91
30 天
变动 +5.40%	成交量 56,371
最高 225.90	最低 188.25

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24