NVDA/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

221.67	0.41000000	13:33:23
221.66	0.04000000	13:33:23
221.64	0.04000000	13:33:23
221.62	0.04000000	13:33:23
221.60	0.04000000	13:33:23
221.55	0.41000000	13:33:18
221.54	0.04000000	13:33:18
221.52	0.04000000	13:33:18
221.57	0.42000000	13:33:15
221.57	0.04000000	13:33:15
221.60	0.04000000	13:33:14
221.50	0.42000000	13:33:13
221.50	0.11000000	13:33:13
221.51	0.17000000	13:33:13
221.55	0.03000000	13:33:12
221.59	2.60000000	13:33:12
221.60	0.01000000	13:33:12
221.60	0.02000000	13:33:12
221.61	0.03000000	13:33:12
221.61	0.19000000	13:33:12
221.65	0.42000000	13:33:12
221.65	0.04000000	13:33:12
221.79	0.04000000	13:33:09
221.92	0.01000000	13:33:08
221.92	0.03000000	13:33:08
221.92	0.42000000	13:33:08
221.91	0.19000000	13:33:08
221.90	0.04000000	13:33:08
221.88	2.88000000	13:33:08
221.88	2.89000000	13:33:08
221.94	0.04000000	13:33:04
221.92	0.10000000	13:33:04
221.92	0.04000000	13:33:04
221.92	0.04000000	13:33:04
221.82	0.04000000	13:33:03
221.76	0.04000000	13:33:00
221.74	0.04000000	13:33:00
221.72	0.04000000	13:33:00
221.72	0.04000000	13:33:00
221.68	0.04000000	13:33:00
221.67	0.04000000	13:33:00
221.67	0.25000000	13:33:00
221.70	0.06000000	13:33:00
221.70	0.10000000	13:33:00
221.78	0.22000000	13:32:59
221.75	0.04000000	13:32:59
221.77	0.01000000	13:32:59
221.81	0.02000000	13:32:59
221.83	0.03000000	13:32:57
221.90	0.09000000	13:32:56
221.90	0.10000000	13:32:56
222.00	0.42000000	13:32:55
221.96	0.04000000	13:32:53
221.98	0.04000000	13:32:51
221.95	0.10000000	13:32:51
221.97	0.01000000	13:32:50
221.97	0.10000000	13:32:50
221.99	2.65000000	13:32:49
221.99	0.42000000	13:32:49
221.99	0.12000000	13:32:49
222.05	0.01000000	13:32:49
222.16	0.10000000	13:32:47
222.19	0.42000000	13:32:46
222.19	0.42000000	13:32:46
222.33	0.01000000	13:32:36
222.24	0.04000000	13:32:34
222.22	0.04000000	13:32:34
222.04	0.45000000	13:32:32
222.05	0.01000000	13:32:32
222.08	0.43000000	13:32:32
222.11	0.03000000	13:32:30
222.12	0.43000000	13:32:29
222.16	0.10000000	13:32:28
222.26	0.42000000	13:32:24
222.27	0.04000000	13:32:24
222.27	0.42000000	13:32:24
222.30	0.42000000	13:32:24
222.31	0.09000000	13:32:23
222.34	0.42000000	13:32:22
222.34	0.10000000	13:32:22
222.36	0.04000000	13:32:21
222.36	0.04000000	13:32:21
222.28	0.04000000	13:32:20
222.18	0.04000000	13:32:20
222.17	0.12000000	13:32:20
222.17	0.12000000	13:32:20
222.17	0.04000000	13:32:19
222.19	0.19000000	13:32:19
222.20	6.00000000	13:32:19
222.24	6.00000000	13:32:19
222.26	0.42000000	13:32:18
222.26	0.04000000	13:32:18
222.23	6.00000000	13:32:17
222.33	0.01000000	13:32:15
222.38	0.02000000	13:32:14
222.37	1.56000000	13:32:13
222.42	0.08000000	13:32:12
222.34	0.04000000	13:32:05
222.43	6.00000000	13:32:04
222.46	0.04000000	13:32:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 94,865
最高 222.61	最低 216.63
7 天
变动 +2.40%	成交量 254,735
最高 225.85	最低 215.04
30 天
变动 +5.05%	成交量 930,682
最高 225.85	最低 189.02

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24