NVDA/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

220.91000	0.41000000	11:38:56
220.91000	0.08000000	11:38:54
220.95000	1.06000000	11:38:54
220.92000	10.94000000	11:38:54
220.93000	2.05000000	11:38:54
220.94000	2.35000000	11:38:54
220.95000	10.96000000	11:38:52
220.96000	2.79000000	11:38:52
220.97000	1.33000000	11:38:52
220.98000	0.37000000	11:38:50
220.98000	0.37000000	11:38:49
220.98000	0.37000000	11:38:45
220.98000	0.37000000	11:38:31
220.98000	0.37000000	11:38:24
220.98000	0.37000000	11:38:23
220.98000	0.37000000	11:38:22
220.98000	0.37000000	11:38:21
220.98000	0.38000000	11:38:20
220.98000	7.64000000	11:38:19
220.98000	0.38000000	11:38:18
220.98000	0.38000000	11:38:16
220.97000	0.06000000	11:38:15
220.97000	0.03000000	11:38:15
220.97000	0.18000000	11:38:15
220.94000	1.44000000	11:37:55
220.94000	7.32000000	11:37:44
220.96000	0.86000000	11:37:44
220.96000	0.06000000	11:37:38
220.95000	8.00000000	11:37:37
220.94000	9.29000000	11:37:37
220.93000	0.03000000	11:37:37
220.92000	7.59000000	11:37:37
220.91000	33.93000000	11:37:30
220.90000	23.00000000	11:37:30
220.89000	6.92000000	11:37:30
220.88000	11.48000000	11:37:30
220.88000	0.38000000	11:37:30
220.88000	0.38000000	11:37:26
220.88000	0.38000000	11:37:25
220.88000	0.38000000	11:37:23
220.88000	0.38000000	11:37:22
220.88000	9.88000000	11:37:21
220.89000	0.14000000	11:37:20
220.89000	0.38000000	11:37:18
220.88000	0.38000000	11:37:17
220.88000	0.38000000	11:37:16
220.88000	0.38000000	11:37:15
220.88000	0.38000000	11:37:13
220.88000	0.38000000	11:37:11
220.88000	0.38000000	11:37:10
220.87000	20.00000000	11:37:06
220.88000	0.38000000	11:37:05
220.88000	0.38000000	11:37:04
220.88000	0.38000000	11:37:03
220.88000	0.38000000	11:36:59
220.86000	2.95000000	11:36:58
220.86000	0.29000000	11:36:57
220.86000	0.38000000	11:36:57
220.86000	0.29000000	11:36:56
220.86000	0.38000000	11:36:50
220.86000	3.73000000	11:36:49
220.86000	0.38000000	11:36:45
220.85000	1.99000000	11:36:40
220.86000	0.75000000	11:36:28
220.85000	0.38000000	11:36:28
220.84000	0.56000000	11:36:24
220.84000	0.90000000	11:36:23
220.84000	0.06000000	11:36:22
220.84000	0.04000000	11:36:21
220.84000	0.38000000	11:36:21
220.84000	0.38000000	11:36:18
220.85000	1.14000000	11:36:15
220.86000	0.41000000	11:36:10
220.87000	0.11000000	11:36:10
220.87000	0.19000000	11:36:08
220.86000	7.13000000	11:36:01
220.86000	0.39000000	11:36:00
220.84000	1.07000000	11:35:59
220.84000	0.38000000	11:35:58
220.84000	0.20000000	11:35:53
220.84000	0.39000000	11:35:52
220.84000	16.64000000	11:35:51
220.85000	0.39000000	11:35:50
220.84000	0.03000000	11:35:49
220.83000	8.96000000	11:35:47
220.81000	0.36000000	11:35:43
220.80000	21.89000000	11:35:40
220.80000	22.33000000	11:35:40
220.81000	132.89000000	11:35:40
220.82000	13.55000000	11:35:40
220.83000	3.03000000	11:35:40
220.85000	8.81000000	11:35:30
220.86000	0.38000000	11:35:26
220.86000	0.38000000	11:35:25
220.86000	0.38000000	11:35:21
220.84000	0.28000000	11:35:16
220.84000	0.38000000	11:35:16
220.85000	14.54000000	11:35:14
220.85000	0.04000000	11:35:01
220.83000	12.54000000	11:35:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 407,627
最高 228.19000	最低 219.91000
7 天
变动 +1.17%	成交量 2,222,036
最高 228.19000	最低 216.58000
30 天
变动 +9.18%	成交量 12,572,674
最高 228.19000	最低 188.92000

News Websites Reddit

AI predicts Nvidia stock price for September 1, 2026

Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading The post AI predicts Nvidia stock price for...

finbold.com

Aug 16, 2026 11:04

Nvidia just updated its stock portfolio

Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading The post Nvidia just updated its...

finbold.com

Aug 15, 2026 11:53

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24