NVDA/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

221.650000	0.04000000	13:33:12
221.720000	3.47000000	13:33:10
221.720000	0.04000000	13:33:10
221.940000	57.44000000	13:33:08
221.920000	0.43000000	13:33:08
221.900000	6.12000000	13:33:08
222.310000	1.34000000	13:32:42
222.440000	0.42000000	13:32:05
222.230000	9.05000000	13:31:50
222.240000	0.04000000	13:31:34
222.120000	0.03000000	13:31:34
221.620000	4.95000000	13:31:30
221.990000	12.60000000	13:31:21
221.950000	0.43000000	13:31:21
221.890000	5.58000000	13:31:20
221.890000	4.59000000	13:31:20
222.060000	13.41000000	13:31:19
222.000000	1.82000000	13:31:12
221.960000	3.35000000	13:31:04
221.650000	0.04000000	13:30:51
221.580000	0.03000000	13:30:46
220.850000	14.30000000	13:30:10
221.020000	6.14000000	13:30:06
221.040000	22.90000000	13:30:06
221.050000	22.90000000	13:30:06
221.060000	22.90000000	13:30:06
220.920000	0.43000000	13:30:05
220.780000	19.46000000	13:30:03
220.780000	3.44000000	13:30:03
220.580000	18.61000000	13:30:02
220.670000	9.05000000	13:30:02
221.150000	29.19000000	13:30:00
221.150000	39.51000000	13:30:00
221.160000	3.44000000	13:30:00
221.180000	22.90000000	13:30:00
221.010000	0.43000000	13:28:49
221.060000	0.04000000	13:27:40
221.040000	0.03000000	13:27:40
220.460000	0.04000000	13:24:37
220.500000	0.03000000	13:24:27
221.160000	2.26000000	13:00:40
221.120000	0.43000000	13:00:40
221.110000	12.31000000	13:00:40
221.060000	0.04000000	12:54:47
221.040000	0.03000000	12:54:47
220.700000	5.63000000	12:41:54
220.500000	0.03000000	12:40:03
220.460000	0.04000000	12:39:53
220.210000	7.00000000	12:35:11
220.120000	0.03000000	12:33:12
220.050000	5.64000000	12:32:10
219.960000	0.03000000	12:32:05
219.870000	0.04000000	12:32:02
219.710000	3.44000000	12:31:45
219.280000	0.04000000	12:30:12
219.420000	0.03000000	12:30:12
219.980000	4.59000000	12:30:06
219.790000	0.43000000	12:30:06
219.850000	0.43000000	12:30:06
219.910000	0.43000000	12:30:06
219.940000	0.43000000	12:30:06
219.970000	0.43000000	12:30:06
220.160000	173.73000000	12:30:05
220.190000	31.74000000	12:30:05
220.300000	0.40000000	12:30:03
220.240000	0.43000000	12:30:01
220.200000	57.90000000	12:30:01
220.150000	24.25000000	12:30:01
220.200000	3.44000000	12:30:01
220.160000	0.43000000	12:30:00
220.110000	0.43000000	12:29:24
219.960000	0.03000000	12:29:23
219.940000	0.43000000	12:29:23
219.920000	0.43000000	12:29:22
219.290000	4.56000000	12:22:55
219.420000	0.03000000	12:22:23
219.550000	0.50000000	11:16:46
219.730000	4.16000000	11:13:01
219.740000	0.44000000	11:13:01
219.780000	7.00000000	11:07:18
220.060000	0.43000000	10:49:00
220.350000	1.57000000	10:48:59
220.210000	0.43000000	10:48:59
220.120000	0.43000000	10:48:59
219.960000	0.03000000	09:30:53
219.870000	0.04000000	09:10:22
219.420000	0.03000000	09:04:32
219.380000	3.35000000	09:01:55
219.280000	7.00000000	08:27:23
219.300000	3.44000000	08:07:51
219.280000	0.04000000	08:07:51
218.890000	0.03000000	08:03:04
218.690000	0.04000000	07:00:28
218.400000	0.09000000	04:14:00
218.540000	0.16000000	03:40:05
218.390000	0.46000000	03:01:44
218.240000	0.95000000	02:59:33
218.150000	0.95000000	02:09:16
218.350000	0.03000000	22:27:40
218.080000	24.81000000	22:09:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 933
最高 222.440000	最低 216.640000
7 天
变动 +2.41%	成交量 11,506
最高 225.780000	最低 215.350000
30 天
变动 +5.34%	成交量 33,763
最高 225.780000	最低 189.140000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24