NVDA/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

222.913	0.00100000	16:34:59
223.055	0.00100000	16:34:29
223.084	0.00100000	16:33:59
223.073	0.05000000	16:33:35
223.069	0.00100000	16:33:29
223.188	0.00100000	16:32:59
223.267	0.00100000	16:32:29
223.082	0.00100000	16:31:59
223.177	0.00100000	16:31:29
223.295	0.00100000	16:30:59
223.419	1.28900000	16:30:51
223.331	0.00100000	16:30:29
223.334	0.00100000	16:29:59
223.334	0.00100000	16:29:29
223.408	0.35200000	16:29:19
223.388	0.00100000	16:28:59
223.416	0.26300000	16:28:57
223.379	0.00100000	16:28:29
223.420	0.54400000	16:28:17
223.428	0.22300000	16:28:04
223.367	0.00100000	16:27:59
223.351	0.00100000	16:27:29
223.533	0.00100000	16:26:59
223.555	0.00100000	16:26:29
223.638	0.03400000	16:26:16
223.636	0.00100000	16:25:59
223.490	0.00100000	16:25:29
223.540	0.00100000	16:24:59
223.588	0.13600000	16:24:56
223.516	0.00100000	16:24:29
223.515	0.00100000	16:23:59
223.492	0.00100000	16:23:29
223.484	0.00100000	16:22:59
223.508	0.00100000	16:22:29
223.583	0.11100000	16:22:20
223.459	0.00100000	16:21:59
223.419	0.00100000	16:21:29
223.335	0.00100000	16:20:59
223.448	0.00100000	16:20:29
223.472	0.00100000	16:19:59
223.528	0.00100000	16:19:29
223.582	0.00100000	16:18:59
223.618	6.00000000	16:18:43
223.423	0.00100000	16:18:29
223.460	0.00100000	16:17:59
223.455	0.05400000	16:17:33
223.378	1.96800000	16:17:33
223.377	4.03200000	16:17:33
223.482	0.00100000	16:17:29
223.478	0.00100000	16:16:59
223.472	0.00100000	16:16:29
223.609	0.00100000	16:15:59
223.663	0.00100000	16:15:29
223.690	0.00100000	16:14:59
223.781	0.00100000	16:14:29
223.722	0.00100000	16:13:59
223.803	0.00100000	16:13:29
223.865	0.00100000	16:12:59
223.824	0.00100000	16:12:29
223.883	0.00100000	16:11:59
223.852	1.56400000	16:11:50
223.771	0.00100000	16:11:29
223.739	0.00100000	16:10:59
223.553	0.00100000	16:10:29
223.510	0.00100000	16:09:59
223.459	1.70800000	16:09:30
223.458	0.52900000	16:09:30
223.459	1.72700000	16:09:29
223.459	0.00100000	16:09:29
223.451	1.11800000	16:09:12
223.470	0.28300000	16:09:11
223.514	22.60000000	16:09:09
223.488	1.74200000	16:09:09
223.470	0.83500000	16:09:09
223.600	0.00100000	16:08:59
223.526	0.00100000	16:08:29
223.566	0.00100000	16:07:59
223.547	0.00100000	16:07:29
223.437	0.07000000	16:07:11
223.437	0.07000000	16:07:11
223.359	0.00100000	16:06:59
223.426	0.00100000	16:06:29
223.448	0.00100000	16:05:59
223.477	0.89400000	16:05:57
223.541	0.00100000	16:05:29
223.559	1.78300000	16:05:28
223.535	5.24000000	16:05:28
223.338	0.00100000	16:04:59
223.273	0.00100000	16:04:29
223.234	0.00100000	16:03:59
223.243	0.00100000	16:03:29
223.263	0.00100000	16:02:59
223.269	0.00100000	16:02:29
223.324	0.00100000	16:01:59
223.337	0.00100000	16:01:29
223.425	0.25000000	16:01:06
223.390	0.36300000	16:01:06
223.316	1.73800000	16:01:05
223.230	0.00100000	16:00:59
223.211	0.00100000	16:00:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.75%	成交量 3,319
最高 225.000	最低 216.481
7 天
变动 +2.99%	成交量 23,686
最高 225.879	最低 215.000
30 天
变动 +5.72%	成交量 138,297
最高 225.879	最低 0.000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24