NMR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.698	1.10000000	01:17:23
8.683	2.60000000	01:11:00
8.680	2.90000000	01:11:00
8.680	2.90000000	01:11:00
8.682	1.10000000	01:08:38
8.682	1.10000000	01:08:37
8.680	1.10000000	01:07:19
8.663	0.70000000	01:03:23
8.663	1.10000000	01:03:22
8.663	1.10000000	01:03:21
8.663	1.10000000	01:03:20
8.651	4.80000000	01:02:36
8.650	5.30000000	01:02:36
8.650	1.10000000	01:01:48
8.650	1.10000000	01:01:47
8.655	2.90000000	00:49:46
8.649	2.90000000	00:49:28
8.648	2.90000000	00:40:07
8.648	2.90000000	00:40:07
8.639	1.00000000	00:31:58
8.653	2.90000000	00:31:58
8.653	2.90000000	00:12:50
8.654	2.90000000	00:11:09
8.638	2.90000000	00:09:54
8.667	4.10000000	00:03:17
8.668	3.90000000	00:02:19
8.668	1.10000000	00:02:19
8.656	2.90000000	23:59:09
8.656	2.90000000	23:54:07
8.656	2.90000000	23:54:07
8.655	1.10000000	23:52:17
8.650	1.10000000	23:52:16
8.643	4.00000000	23:47:11
8.636	2.30000000	23:47:07
8.632	6.10000000	23:45:04
8.642	11.00000000	23:40:51
8.642	0.50000000	23:40:51
8.642	4.00000000	23:40:51
8.651	0.20000000	23:37:02
8.653	1.10000000	23:22:57
8.653	1.10000000	23:22:55
8.652	2.30000000	23:22:55
8.652	2.30000000	23:22:55
8.651	3.90000000	23:22:38
8.661	3.90000000	23:06:51
8.657	3.90000000	23:06:38
8.634	2.90000000	23:03:18
8.634	2.90000000	23:03:18
8.634	4.00000000	23:03:18
8.618	1.00000000	22:46:04
8.618	1.00000000	22:46:04
8.618	1.00000000	22:46:04
8.613	1.10000000	22:31:49
8.611	1.10000000	22:30:35
8.628	2.30000000	22:19:08
8.628	2.30000000	22:19:08
8.628	2.30000000	22:19:08
8.631	4.20000000	22:07:48
8.644	2.90000000	22:01:21
8.642	2.90000000	22:00:17
8.650	4.60000000	21:51:04
8.652	2.60000000	21:45:33
8.652	0.20000000	21:45:33
8.654	0.20000000	21:45:00
8.657	25.80000000	21:44:37
8.651	1.10000000	21:44:37
8.650	3.70000000	21:44:30
8.650	1.10000000	21:44:30
8.649	1.10000000	21:44:26
8.651	12.40000000	21:41:24
8.651	1.10000000	21:41:24
8.642	24.30000000	21:41:02
8.646	0.10000000	21:41:01
8.646	0.10000000	21:41:01
8.650	9.60000000	21:40:34
8.650	1.10000000	21:40:34
8.626	1.10000000	21:02:24
8.622	1.10000000	21:01:25
8.632	1.10000000	21:00:05
8.627	1.10000000	20:52:59
8.612	9.50000000	20:44:26
8.613	72.30000000	20:44:26
8.613	3.90000000	20:44:26
8.614	10.30000000	20:44:26
8.614	3.90000000	20:44:26
8.615	3.90000000	20:44:26
8.629	12.00000000	20:44:26
8.663	2.90000000	20:39:45
8.663	2.90000000	20:39:45
8.658	1.10000000	20:35:45
8.652	1.10000000	20:34:12
8.656	2.90000000	20:32:04
8.656	1.10000000	20:32:04
8.661	1.10000000	20:26:52
8.680	1.10000000	20:06:49
8.679	1.10000000	20:02:32
8.669	1.10000000	20:02:05
8.654	1.10000000	19:58:08
8.654	2.90000000	19:53:56
8.654	5.10000000	19:53:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.39%	成交量 15,044
最高 9.016	最低 8.571
7 天
变动 -5.26%	成交量 50,931
最高 9.221	最低 8.558
30 天
变动 +2.97%	成交量 149,738
最高 9.480	最低 7.753