NMR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.736	1.60000000	07:01:15
11.737	3.80000000	07:01:15
11.733	3.00000000	07:00:15
11.728	3.60000000	07:00:10
11.724	2.40000000	06:56:52
11.765	2.40000000	06:47:27
11.771	3.60000000	06:46:52
11.770	2.40000000	06:45:34
11.762	1.90000000	06:42:51
11.766	1.80000000	06:42:13
11.761	3.70000000	06:41:39
11.763	3.60000000	06:39:58
11.771	3.30000000	06:39:29
11.776	2.40000000	06:39:18
11.786	2.50000000	06:38:58
11.787	2.40000000	06:38:57
11.790	2.40000000	06:38:33
11.789	2.40000000	06:38:12
11.788	0.10000000	06:37:34
11.791	0.10000000	06:37:26
11.794	0.10000000	06:37:04
11.801	2.50000000	06:37:00
11.811	102.20000000	06:36:49
11.810	21.10000000	06:36:49
11.810	3.60000000	06:36:49
11.808	21.10000000	06:36:49
11.807	113.20000000	06:36:49
11.806	3.80000000	06:36:49
11.803	2.40000000	06:35:57
11.802	1.90000000	06:35:32
11.805	1.90000000	06:35:10
11.803	3.70000000	06:35:10
11.794	2.50000000	06:35:04
11.792	3.60000000	06:33:30
11.797	3.60000000	06:32:51
11.762	1.70000000	06:31:55
11.761	1.70000000	06:30:17
11.761	1.70000000	06:28:17
11.770	3.70000000	06:25:06
11.770	2.40000000	06:25:06
11.777	2.40000000	06:24:57
11.779	3.60000000	06:24:56
11.765	0.10000000	06:24:27
11.765	0.90000000	06:24:25
11.765	2.50000000	06:24:25
11.765	0.10000000	06:24:25
11.748	0.10000000	06:22:59
11.749	3.60000000	06:22:57
11.747	1.20000000	06:22:34
11.747	0.10000000	06:22:34
11.745	0.10000000	06:22:18
11.744	3.80000000	06:22:16
11.744	0.10000000	06:21:59
11.734	1.20000000	06:21:39
11.734	0.10000000	06:21:39
11.736	2.30000000	06:21:31
11.733	4.70000000	06:20:54
11.727	1.70000000	06:20:51
11.726	3.70000000	06:20:51
11.717	1.70000000	06:20:22
11.723	1.60000000	06:20:00
11.717	2.00000000	06:20:00
11.714	3.60000000	06:20:00
11.718	2.50000000	06:19:38
11.721	3.70000000	06:19:00
11.714	3.70000000	06:17:04
11.712	2.20000000	06:16:11
11.708	11.00000000	06:15:03
11.708	1.50000000	06:15:03
11.720	2.50000000	06:13:41
11.719	3.60000000	06:13:27
11.718	3.40000000	06:13:13
11.713	3.70000000	06:13:07
11.754	0.90000000	06:07:03
11.743	0.20000000	06:06:46
11.756	0.90000000	06:04:16
11.753	3.90000000	06:03:59
11.753	1.60000000	06:03:58
11.753	1.20000000	06:03:55
11.750	6.20000000	06:03:41
11.750	6.20000000	06:03:41
11.762	2.80000000	06:03:27
11.768	0.80000000	06:03:26
11.768	0.90000000	06:03:26
11.749	1.60000000	06:02:36
11.749	2.50000000	06:02:27
11.744	3.70000000	06:02:10
11.713	0.10000000	06:01:05
11.709	2.80000000	06:00:16
11.706	1.70000000	06:00:09
11.701	1.70000000	05:59:16
11.705	1.70000000	05:58:03
11.718	3.70000000	05:56:12
11.714	0.70000000	05:55:57
11.714	0.80000000	05:55:54
11.714	0.80000000	05:55:52
11.714	0.70000000	05:55:52
11.713	3.40000000	05:55:51
11.685	0.30000000	05:54:37
11.685	0.30000000	05:54:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 72,535
最高 12.761	最低 11.644
7 天
变动 -12.85%	成交量 328,236
最高 14.002	最低 11.454
30 天
变动 +31.45%	成交量 4,431,393
最高 17.799	最低 8.898