NMR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.987	4.10000000	13:19:09
9.988	36.40000000	13:18:08
9.988	4.00000000	13:18:08
9.996	2.00000000	13:18:02
9.997	6.10000000	13:18:01
9.997	0.80000000	13:18:01
9.996	6.00000000	13:17:46
9.998	6.00000000	13:17:46
9.999	3.60000000	13:17:08
10.008	0.50000000	13:16:49
9.999	3.80000000	13:16:08
9.999	1.60000000	13:16:01
10.010	75.90000000	13:15:58
10.010	77.00000000	13:15:58
10.020	1.90000000	13:15:56
10.011	0.80000000	13:15:55
10.011	1.10000000	13:15:44
10.013	0.80000000	13:15:41
10.003	0.80000000	13:15:38
10.012	172.50000000	13:15:38
10.012	9.90000000	13:15:38
10.012	0.80000000	13:15:36
10.024	1.40000000	13:15:36
10.029	10.80000000	13:15:35
10.028	5.00000000	13:15:35
10.024	0.10000000	13:15:35
10.023	5.00000000	13:15:35
10.022	15.10000000	13:15:34
10.022	5.00000000	13:15:34
9.993	6.00000000	13:15:34
9.993	7.50000000	13:15:34
9.992	99.90000000	13:15:34
9.992	6.00000000	13:15:34
9.992	5.00000000	13:15:34
9.991	4.60000000	13:15:34
9.991	5.90000000	13:15:34
9.990	5.50000000	13:15:34
9.990	5.00000000	13:15:34
9.990	6.10000000	13:15:34
9.989	6.10000000	13:15:34
9.989	5.00000000	13:15:34
9.988	6.00000000	13:15:34
9.988	5.00000000	13:15:34
9.987	5.00000000	13:15:34
9.987	7.50000000	13:15:34
9.986	5.00000000	13:15:34
9.983	1.40000000	13:15:34
9.983	1.40000000	13:15:34
9.983	1.40000000	13:15:34
9.983	7.10000000	13:15:34
9.983	1.40000000	13:15:34
9.983	1.40000000	13:15:34
9.983	1.40000000	13:15:34
9.983	20.00000000	13:15:34
9.981	1.40000000	13:15:33
9.982	1.20000000	13:15:15
9.983	1.20000000	13:15:14
9.984	1.40000000	13:15:12
9.984	2.20000000	13:15:11
9.984	1.40000000	13:15:11
9.972	6.20000000	13:15:11
9.972	1.00000000	13:15:11
9.980	1.00000000	13:14:53
9.981	1.30000000	13:14:26
9.975	1.40000000	13:14:10
9.984	1.20000000	13:13:11
9.976	2.20000000	13:12:08
9.988	2.00000000	13:11:14
9.987	6.10000000	13:11:06
9.982	0.60000000	13:11:06
9.982	0.60000000	13:11:06
9.982	0.60000000	13:11:06
9.982	0.60000000	13:11:06
9.982	0.60000000	13:11:06
9.982	0.10000000	13:11:06
9.979	0.10000000	13:11:06
9.991	6.00000000	13:10:24
9.984	1.00000000	13:10:11
9.984	1.50000000	13:08:09
9.985	1.60000000	13:07:02
9.985	0.10000000	13:07:02
9.986	2.20000000	13:06:08
9.997	2.00000000	13:06:02
9.997	1.10000000	13:06:00
9.991	1.60000000	13:05:40
9.993	2.00000000	13:05:10
9.984	1.50000000	13:04:09
9.984	1.30000000	13:03:09
9.995	2.00000000	13:02:51
9.995	1.90000000	13:02:43
9.995	5.30000000	13:02:43
9.995	5.30000000	13:02:43
9.995	20.90000000	13:02:43
9.992	1.30000000	13:02:09
9.994	1.80000000	13:01:09
9.995	0.20000000	13:01:01
9.999	0.50000000	13:00:15
10.012	1.00000000	13:00:14
10.013	0.60000000	13:00:12
10.014	5.00000000	13:00:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 15,750
最高 10.254	最低 9.972
7 天
变动 +2.91%	成交量 234,531
最高 10.508	最低 9.305
30 天
变动 +16.81%	成交量 1,266,182
最高 10.526	最低 8.066