NMR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

7.901	2.40000000	08:06:45
7.901	5.30000000	08:06:45
7.919	0.10000000	08:06:29
7.923	1.30000000	08:06:03
7.932	1.30000000	08:05:09
7.921	1.40000000	08:05:04
7.931	0.70000000	08:04:48
7.931	0.70000000	08:04:46
7.931	1.40000000	08:04:46
7.934	1.30000000	08:04:04
7.934	0.20000000	08:04:04
7.922	1.50000000	08:04:03
7.922	1.50000000	08:04:03
7.929	2.10000000	08:04:03
7.934	1.40000000	08:04:03
7.931	2.70000000	08:03:56
7.927	78.90000000	08:03:08
7.927	28.20000000	08:03:08
7.927	19.00000000	08:03:08
7.924	6.30000000	08:02:20
7.924	5.00000000	08:02:20
7.924	3.70000000	08:02:20
7.915	65.10000000	08:02:00
7.909	2.40000000	08:01:27
7.919	48.50000000	08:01:09
7.908	1.20000000	08:00:54
7.927	0.10000000	07:59:55
7.927	7.60000000	07:59:55
7.927	2.80000000	07:59:55
7.927	4.60000000	07:59:55
7.969	9.60000000	07:52:14
7.964	0.90000000	07:51:47
7.980	0.10000000	07:49:51
7.959	1.50000000	07:49:15
7.961	7.50000000	07:49:15
7.961	1.60000000	07:49:15
7.962	1.60000000	07:49:15
7.967	0.70000000	07:48:57
7.963	6.00000000	07:48:34
7.986	1.60000000	07:46:01
7.973	1.00000000	07:45:44
7.988	4.80000000	07:45:24
8.010	1.60000000	07:41:50
8.011	12.60000000	07:41:50
8.021	3.00000000	07:40:55
8.021	1.70000000	07:40:55
8.017	6.60000000	07:40:16
8.000	1.60000000	07:35:25
7.980	0.80000000	07:34:09
8.000	1.50000000	07:32:03
7.999	1.60000000	07:32:03
7.957	3.40000000	07:23:45
7.973	1.10000000	07:23:20
7.972	1.60000000	07:23:20
7.978	14.70000000	07:21:39
7.982	21.10000000	07:20:00
7.984	1.70000000	07:18:15
7.979	20.10000000	07:18:15
7.966	12.40000000	07:17:57
7.970	1.60000000	07:17:55
7.974	23.40000000	07:17:55
7.974	1.60000000	07:17:55
7.974	6.80000000	07:17:55
7.975	5.30000000	07:17:55
7.976	12.40000000	07:17:55
7.976	30.00000000	07:17:55
7.978	23.00000000	07:17:55
7.978	1.70000000	07:17:55
7.990	5.60000000	07:17:35
7.989	0.90000000	07:16:54
7.999	3.40000000	07:15:49
8.004	10.90000000	07:13:48
8.009	1.10000000	07:12:00
8.009	1.70000000	07:12:00
8.023	1.40000000	07:11:31
8.055	38.30000000	07:10:40
8.048	1.50000000	07:10:19
8.047	1.70000000	07:10:13
8.044	1.30000000	07:10:00
8.034	1.30000000	07:09:09
8.034	1.30000000	07:09:09
8.034	1.30000000	07:09:09
8.034	1.60000000	07:09:09
8.033	1.60000000	07:09:09
8.026	0.50000000	07:06:25
8.025	1.60000000	07:06:25
8.013	1.40000000	07:05:54
8.013	1.70000000	07:05:54
8.025	0.70000000	07:04:35
8.024	0.50000000	07:04:35
8.024	1.20000000	07:04:34
8.019	1.20000000	07:04:33
8.040	5.70000000	07:01:27
8.039	1.60000000	07:01:27
8.037	3.30000000	07:01:03
8.037	12.40000000	07:00:15
8.037	33.80000000	07:00:15
8.039	1.10000000	06:58:49
8.039	0.80000000	06:57:53
8.046	1.40000000	06:56:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 54,611
最高 8.290	最低 7.623
7 天
变动 -9.44%	成交量 247,471
最高 8.898	最低 7.623
30 天
变动 -10.38%	成交量 1,966,735
最高 10.578	最低 7.623