NMR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.484	0.70000000	18:27:00
12.484	1.70000000	18:27:00
12.481	1.20000000	18:27:00
12.481	1.90000000	18:27:00
12.477	1.70000000	18:26:52
12.476	1.70000000	18:26:52
12.470	1.70000000	18:26:45
12.466	0.70000000	18:26:44
12.469	4.00000000	18:26:44
12.464	1.70000000	18:26:44
12.465	0.30000000	18:26:44
12.464	0.50000000	18:26:44
12.450	6.30000000	18:26:43
12.450	1.70000000	18:26:43
12.450	2.00000000	18:26:43
12.451	1.70000000	18:26:43
12.453	1.70000000	18:26:43
12.455	26.20000000	18:26:43
12.456	9.80000000	18:26:43
12.456	2.90000000	18:26:43
12.450	15.90000000	18:26:43
12.450	4.00000000	18:26:43
12.450	0.20000000	18:26:43
12.450	0.50000000	18:26:43
12.451	2.20000000	18:26:43
12.451	5.80000000	18:26:43
12.451	8.00000000	18:26:43
12.451	6.60000000	18:26:43
12.452	1.50000000	18:26:43
12.452	8.00000000	18:26:43
12.455	6.60000000	18:26:43
12.456	3.00000000	18:26:43
12.457	0.10000000	18:26:43
12.462	1.60000000	18:26:43
12.463	25.20000000	18:26:43
12.469	11.20000000	18:26:42
12.469	20.10000000	18:26:42
12.469	50.10000000	18:26:42
12.469	12.10000000	18:26:42
12.471	2.60000000	18:26:42
12.471	2.90000000	18:26:42
12.476	0.50000000	18:26:42
12.476	0.30000000	18:26:41
12.476	1.70000000	18:26:41
12.477	3.40000000	18:26:41
12.477	2.80000000	18:26:41
12.478	1.50000000	18:26:41
12.483	0.80000000	18:26:41
12.486	6.30000000	18:26:41
12.503	0.20000000	18:26:40
12.496	0.20000000	18:26:40
12.497	11.10000000	18:26:37
12.493	1.50000000	18:26:35
12.492	133.90000000	18:26:34
12.492	6.40000000	18:26:34
12.492	2.80000000	18:26:34
12.493	23.80000000	18:26:34
12.493	6.60000000	18:26:34
12.493	2.80000000	18:26:34
12.495	26.20000000	18:26:34
12.495	10.20000000	18:26:34
12.495	10.20000000	18:26:34
12.500	0.70000000	18:26:34
12.500	0.10000000	18:26:34
12.503	3.40000000	18:26:33
12.504	1.20000000	18:26:33
12.504	6.80000000	18:26:33
12.505	6.80000000	18:26:33
12.506	1.70000000	18:26:33
12.507	1.70000000	18:26:33
12.506	1.50000000	18:26:32
12.509	1.20000000	18:26:30
12.511	1.70000000	18:26:29
12.514	1.70000000	18:26:25
12.517	8.00000000	18:26:25
12.520	0.90000000	18:26:24
12.520	1.70000000	18:26:24
12.524	2.70000000	18:26:24
12.534	1.70000000	18:26:24
12.543	0.40000000	18:26:19
12.541	0.60000000	18:26:19
12.541	1.10000000	18:26:18
12.539	9.50000000	18:26:15
12.539	1.70000000	18:26:15
12.539	0.50000000	18:26:15
12.543	0.80000000	18:26:12
12.545	0.30000000	18:26:12
12.545	3.20000000	18:26:12
12.548	1.70000000	18:26:12
12.555	0.50000000	18:26:07
12.559	0.70000000	18:26:04
12.561	1.70000000	18:26:01
12.556	3.40000000	18:26:01
12.556	2.90000000	18:26:01
12.557	1.70000000	18:26:01
12.558	6.60000000	18:26:01
12.559	1.70000000	18:26:01
12.574	1.20000000	18:25:47
12.587	2.40000000	18:25:45
12.587	1.40000000	18:25:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.28%	成交量 401,410
最高 12.763	最低 11.500
7 天
变动 -7.58%	成交量 1,931,844
最高 14.024	最低 11.446
30 天
变动 +40.89%	成交量 18,165,010
最高 18.000	最低 8.832