NMR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.066	12.40000000	06:52:01
8.068	3.30000000	06:52:01
8.073	0.10000000	06:51:48
8.066	12.40000000	06:50:26
8.063	0.10000000	06:49:29
8.081	1.30000000	06:48:56
8.086	12.40000000	06:48:27
8.098	1.40000000	06:47:35
8.089	7.30000000	06:46:17
8.085	0.70000000	06:46:11
8.085	1.10000000	06:46:11
8.095	1.60000000	06:44:36
8.096	1.60000000	06:44:36
8.096	0.20000000	06:44:36
8.095	1.60000000	06:44:36
8.092	24.70000000	06:44:35
8.082	1.30000000	06:42:09
8.081	1.30000000	06:42:03
8.081	0.10000000	06:42:03
8.082	0.80000000	06:42:01
8.076	12.40000000	06:41:17
8.079	1.30000000	06:41:16
8.087	1.40000000	06:41:04
8.079	0.30000000	06:41:04
8.080	1.60000000	06:41:04
8.083	243.80000000	06:40:45
8.091	0.70000000	06:40:03
8.090	7.40000000	06:40:03
8.073	1.80000000	06:39:12
8.059	1.90000000	06:37:28
8.059	3.00000000	06:37:28
8.040	17.30000000	06:35:21
8.039	7.50000000	06:35:21
8.024	2.10000000	06:34:20
8.016	1.40000000	06:30:02
8.018	1.70000000	06:30:02
8.021	12.40000000	06:28:48
8.019	21.00000000	06:28:48
8.019	18.70000000	06:28:44
8.018	1.60000000	06:28:44
8.020	7.30000000	06:28:44
8.027	1.70000000	06:28:44
8.028	39.70000000	06:28:44
8.028	1.60000000	06:28:44
8.031	7.10000000	06:28:44
8.031	1.70000000	06:28:44
8.031	12.40000000	06:28:44
8.033	1.70000000	06:28:44
8.034	1.00000000	06:28:44
8.036	12.40000000	06:28:44
8.036	1.60000000	06:28:44
8.037	0.80000000	06:28:44
8.037	24.80000000	06:28:44
8.034	0.70000000	06:27:53
8.048	0.10000000	06:27:14
8.043	5.00000000	06:26:05
8.051	12.40000000	06:24:33
8.058	4.90000000	06:24:11
8.061	15.20000000	06:23:19
8.060	9.50000000	06:23:19
8.060	1.60000000	06:23:19
8.052	0.10000000	06:22:07
8.066	12.60000000	06:20:58
8.077	7.40000000	06:20:58
8.071	5.20000000	06:20:58
8.071	12.60000000	06:20:58
8.071	60.40000000	06:20:58
8.072	1.60000000	06:20:58
8.074	1.70000000	06:20:58
8.092	0.10000000	06:20:25
8.085	1.10000000	06:19:04
8.081	12.60000000	06:19:03
8.088	7.40000000	06:19:02
8.086	0.80000000	06:19:02
8.095	5.20000000	06:18:48
8.093	5.20000000	06:18:48
8.091	5.20000000	06:18:44
8.089	5.20000000	06:18:42
8.087	5.20000000	06:18:42
8.086	2.70000000	06:18:32
8.084	2.10000000	06:18:32
8.084	5.20000000	06:18:32
8.082	5.20000000	06:18:32
8.075	1.80000000	06:18:16
8.075	1.30000000	06:18:16
8.075	1.30000000	06:18:16
8.075	1.30000000	06:18:16
8.074	24.70000000	06:18:16
8.052	0.70000000	06:17:10
8.060	1.80000000	06:17:07
8.059	0.70000000	06:16:54
8.035	0.70000000	06:15:28
8.038	1.30000000	06:15:20
8.038	2.60000000	06:15:20
8.033	12.00000000	06:15:20
8.035	1.30000000	06:15:20
8.035	2.60000000	06:15:20
8.035	1.30000000	06:15:20
8.035	2.60000000	06:15:20
8.035	1.30000000	06:15:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.46%	成交量 56,847
最高 8.432	最低 7.623
7 天
变动 -7.55%	成交量 246,754
最高 8.898	最低 7.623
30 天
变动 -8.51%	成交量 1,966,017
最高 10.578	最低 7.623