NMR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.9061	1.11000000	11:16:29
11.6989	1.00000000	05:09:08
11.8200	0.13000000	03:35:07
11.8223	0.19000000	02:17:19
12.1939	11.31000000	21:30:43
12.1940	6.93000000	21:30:43
12.3564	11.07000000	20:58:23
12.3564	1.18000000	20:58:23
12.3543	5.99000000	20:58:23
12.3949	11.03000000	19:53:28
12.3914	16.55000000	19:53:28
12.3673	87.07000000	19:53:28
12.4779	1.97000000	19:28:40
12.5323	7.97000000	19:16:04
12.5762	0.17000000	19:11:17
12.6225	11.03000000	18:43:01
12.6189	4.89000000	18:43:01
12.6605	11.31000000	18:42:13
12.6631	4.61000000	18:42:13
12.5832	11.03000000	18:40:07
12.5831	16.55000000	18:40:07
12.5688	37.33000000	18:40:07
12.6296	0.15000000	18:39:34
12.6534	11.31000000	18:38:45
12.6540	0.81000000	18:38:45
12.5563	4.77000000	18:37:22
12.5546	11.17000000	18:37:18
12.5564	3.91000000	18:37:18
12.5418	7.36000000	18:36:50
12.5419	11.17000000	18:36:35
12.5446	14.41000000	18:36:35
12.5224	6.44000000	17:35:49
12.5412	3.94000000	16:59:07
12.4419	1.97000000	16:57:46
12.3767	3.00000000	13:15:29
12.3855	11.03000000	12:52:27
12.3839	0.40000000	12:52:27
12.3891	1.00000000	12:48:12
12.1638	11.14000000	08:45:39
12.1628	0.86000000	08:45:39
12.2739	11.14000000	08:41:32
12.2739	1.86000000	08:41:32
12.4361	1.57000000	07:59:19
12.4360	8.43000000	07:59:19
12.4361	10.00000000	07:59:16
12.3891	11.43000000	07:44:28
12.4834	5.00000000	07:42:13
12.4051	11.28000000	07:08:27
12.4080	16.92000000	07:08:27
12.4275	86.45000000	07:08:27
12.2407	10.00000000	06:29:07
12.3038	10.00000000	06:27:09
12.4039	6.44000000	06:13:14
12.3749	2.44000000	06:11:12
12.2977	2.00000000	06:10:28
12.2800	2.44000000	06:01:12
11.8529	4.55000000	04:29:07
11.7375	11.57000000	16:42:42
11.7374	3.93000000	16:42:42
11.9267	8.35000000	11:49:48
11.9626	8.35000000	11:38:49
11.8451	0.09000000	10:45:09
11.6069	0.09000000	09:15:11
11.9500	0.61000000	00:06:28
11.9106	0.34000000	23:46:49
11.9984	0.31000000	21:54:26
11.9921	8.33000000	21:23:10
11.9533	5.18000000	21:13:32
11.9506	3.15000000	21:13:31
11.9506	8.36000000	21:13:30
11.9305	8.29000000	21:05:10
11.9212	8.25000000	21:00:24
11.9303	8.38000000	21:00:21
11.9631	1.77000000	20:53:33
11.9977	8.33000000	20:48:31
12.0013	3.18000000	20:46:22
12.0013	8.33000000	20:46:20
12.0044	8.32000000	20:35:00
11.9934	7.45000000	20:33:57
12.0112	1.64000000	20:26:34
12.0070	7.45000000	20:25:35
12.0070	0.84000000	20:25:34
12.0166	0.90000000	20:25:26
12.0165	8.32000000	20:25:26
12.0349	1.00000000	20:20:22
12.0348	8.30000000	20:20:22
12.0079	8.31000000	20:13:20
12.0510	0.90000000	20:01:00
11.9654	1.00000000	17:22:28
11.8996	1.00000000	17:03:14
11.9139	6.64000000	16:57:44
11.9259	1.00000000	16:55:54
11.9115	1.00000000	16:53:19
11.8550	1.00000000	16:17:44
11.8700	4.73000000	16:03:33
11.8583	1.00000000	16:02:48
11.7543	3.33000000	15:20:12
11.7369	2.00000000	15:20:12
11.6452	6.00000000	14:13:11
11.8465	1.00000000	04:12:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.90%	成交量 353
最高 12.6631	最低 11.6989
7 天
变动 -11.28%	成交量 3,947
最高 13.9231	最低 11.6069
30 天
变动 +33.37%	成交量 161,089
最高 17.7146	最低 8.9274