NMR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.9182	4.10000000	16:47:38
9.9090	85.00000000	15:33:34
9.9101	13.00000000	15:33:34
9.9090	7.79000000	15:33:34
9.9174	54.00000000	15:33:34
9.9530	10.00000000	15:16:38
9.9890	10.00000000	12:19:15
10.2150	4.90000000	06:05:16
10.1846	7.82000000	01:25:32
10.1614	13.46000000	00:46:10
10.1679	20.44000000	00:46:10
10.1795	12.66000000	00:46:10
10.0989	1.20000000	21:18:21
10.0587	10.00000000	20:16:34
10.0622	10.00000000	20:12:43
10.0640	10.00000000	20:12:23
10.0657	10.00000000	20:11:10
10.0779	1.20000000	10:26:47
10.0953	3.91000000	10:26:47
10.0675	6.20000000	10:02:59
9.9847	13.55000000	05:04:08
9.9735	19.37000000	05:04:08
9.9688	27.59000000	05:04:08
10.0278	2.09000000	00:51:33
10.0241	5.46000000	20:57:12
10.1148	1.13000000	19:12:02
10.1333	1.98000000	18:59:11
10.1198	1.98000000	18:58:52
10.1198	0.98000000	18:58:46
10.1350	0.98000000	18:58:29
10.1672	9.88000000	17:32:51
10.1656	23.63000000	17:13:26
10.2252	115.49000000	17:12:30
10.0851	1.99000000	16:15:06
10.0575	1.99000000	16:14:48
10.0575	0.99000000	16:14:42
10.0751	0.99000000	16:14:23
10.0751	2.00000000	14:54:04
9.8982	7.91000000	07:15:47
10.0437	2.09000000	00:51:12
10.1932	8.00000000	14:06:10
10.1726	7.96000000	11:32:56
10.3446	42.80000000	08:51:02
10.3446	11.00000000	08:51:02
10.3446	11.00000000	08:51:02
10.3446	22.00000000	08:51:02
10.3446	11.01000000	08:51:02
10.3446	11.00000000	08:51:02
10.1270	38.27000000	06:09:03
10.1248	20.83000000	06:09:01
10.1240	95.26000000	06:09:01
10.1248	19.70000000	06:09:01
10.1248	21.59000000	06:09:01
10.1248	65.00000000	06:09:01
10.2866	9.74000000	02:53:50
10.2669	9.74000000	02:52:28
10.2049	8.00000000	02:03:49
10.2178	3.41000000	00:14:47
10.2178	3.40000000	00:14:46
10.1678	1.13000000	21:53:15
10.1678	1.13000000	21:53:15
10.1810	1.13000000	21:50:14
10.1809	8.10000000	20:21:48
10.2230	13.47000000	18:48:54
10.2229	0.50000000	18:48:54
10.2658	8.90000000	18:47:08
10.2744	6.01000000	18:41:51
10.2270	8.27000000	18:28:11
10.1987	42.90000000	18:23:23
10.2787	9.63000000	18:20:30
10.3880	9.63000000	18:20:14
10.4028	105.70000000	18:20:14
10.3805	111.70000000	18:20:13
10.3966	13.59000000	18:20:13
10.1478	9.73000000	17:09:07
10.1521	22.37000000	17:09:04
10.1473	13.47000000	17:09:04
10.1446	20.21000000	17:09:04
10.1427	49.05000000	17:09:04
10.1427	10.90000000	17:09:04
10.2986	8.44000000	16:46:50
10.3023	8.27000000	16:09:44
10.3032	9.62000000	16:05:04
10.3647	13.59000000	15:59:23
10.4382	13.53000000	15:57:31
10.3988	9.62000000	15:57:08
10.4079	53.04000000	15:57:06
10.4109	47.30000000	15:57:04
10.4109	58.99000000	15:57:04
10.4204	15.41000000	15:57:04
10.4305	26.99000000	15:57:04
10.3988	46.30000000	15:57:04
10.3988	57.70000000	15:57:04
10.3988	3.92000000	15:57:04
10.4204	5.08000000	15:57:04
10.3995	13.99000000	15:57:04
10.4005	43.71000000	15:57:04
10.2728	9.73000000	15:07:06
10.3705	13.59000000	13:29:56
10.3424	3.36000000	13:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 284
最高 10.2150	最低 9.9090
7 天
变动 +1.82%	成交量 5,220
最高 10.4382	最低 9.2886
30 天
变动 +16.15%	成交量 62,654
最高 10.5080	最低 8.0547