NMR/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.6269	1.40000000	18:15:18
8.7550	12.35000000	12:21:25
8.7704	1.35000000	12:21:25
8.7416	1.39000000	11:39:41
8.8198	15.04000000	09:35:53
8.8153	32.04000000	09:35:53
8.8120	23.30000000	09:35:53
8.8065	56.12000000	09:35:53
8.8239	15.00000000	09:35:53
8.8239	111.60000000	09:35:53
8.9044	8.80000000	09:03:39
8.9706	15.20000000	04:25:03
8.9705	23.21000000	04:25:03
8.9689	367.94000000	04:25:03
8.9632	827.30000000	04:25:03
9.0268	7.88000000	01:01:06
8.8766	14.82000000	18:45:40
8.8765	39.47000000	18:45:40
9.0217	15.27000000	16:40:11
9.0218	95.33000000	16:40:11
9.0284	365.67000000	16:40:11
9.0948	92.59000000	11:37:40
9.0989	14.85000000	11:37:40
9.0948	15.55000000	11:37:40
9.0441	24.88000000	03:43:24
9.0074	53.66000000	19:38:04
9.0129	22.91000000	19:38:04
9.0164	48.63000000	19:38:04
9.0088	61.70000000	19:38:04
9.0075	9.98000000	19:38:04
9.0088	1.02000000	19:38:04
9.0088	53.90000000	19:38:04
8.9979	8.89000000	19:38:04
8.9979	24.10000000	19:38:04
8.9979	34.94000000	19:38:04
9.0075	5.46000000	19:38:04
8.9979	44.00000000	19:38:04
8.9979	11.00000000	19:38:04
8.8960	11.90000000	06:55:03
8.8988	6.50000000	06:54:32
8.8967	10.00000000	06:54:01
8.8990	6.10000000	06:53:35
8.8987	10.90000000	06:53:04
8.8952	14.20000000	06:52:34
8.8983	18.70000000	06:52:04
8.8975	14.10000000	06:51:42
8.8975	16.60000000	06:51:12
8.9007	16.60000000	06:50:39
8.9000	15.51000000	06:50:16
8.9001	3.69000000	06:50:16
8.9150	15.37000000	06:49:46
8.9151	6.73000000	06:49:46
8.8894	6.51000000	03:56:18
8.7985	11.40000000	01:08:34
8.7953	30.87000000	00:02:01
8.7705	1.32000000	23:53:43
8.6940	11.50000000	23:46:02
8.7520	6.70000000	23:43:18
8.7485	8.61000000	23:43:11
8.7541	8.69000000	23:42:46
8.7472	9.39000000	23:42:28
8.7441	9.21000000	23:42:10
8.7742	6.28000000	23:40:40
8.7764	6.40000000	23:29:37
8.7785	126.79000000	23:29:36
8.9360	0.21000000	23:16:56
8.9785	0.21000000	21:16:50
9.0296	11.10000000	20:30:08
9.0296	4.59000000	20:30:08
9.0285	7.71000000	20:30:08
9.0948	2.79000000	19:07:23
9.0762	11.10000000	17:29:37
9.0861	6.40000000	12:07:00
9.1653	6.30000000	22:59:59
9.1487	13.10000000	22:57:55
9.0022	11.10000000	18:54:01
9.0022	3.92000000	18:54:01
8.9998	7.28000000	18:54:01
8.9996	11.20000000	11:50:25
9.0717	6.30000000	10:55:18
9.0717	8.20000000	10:55:18
8.9921	1.73000000	10:21:39
9.0162	1.73000000	10:20:34
9.0373	11.10000000	09:46:16
9.0917	15.37000000	09:38:30
9.0918	23.26000000	09:38:30
9.0925	71.34000000	09:38:30
9.0832	15.51000000	09:38:29
9.0833	41.76000000	09:38:29
9.0922	22.86000000	09:38:29
9.0932	29.87000000	09:38:29
9.0834	15.77000000	09:38:27
9.0841	94.31000000	09:38:27
9.0625	11.10000000	08:17:17
9.1092	11.60000000	08:01:52
9.0271	11.20000000	06:39:20
9.0269	15.14000000	06:39:20
9.0414	8.30000000	06:32:30
9.0414	11.60000000	06:32:30
9.1434	11.50000000	06:13:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.81%	成交量 1,574
最高 9.0268	最低 8.6269
7 天
变动 -5.67%	成交量 5,245
最高 9.1653	最低 8.6269
30 天
变动 +0.68%	成交量 19,017
最高 9.4539	最低 7.8410