NMR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.99	4.24006877	21:35:05
10.99	0.63505657	21:35:05
10.99	5.07592657	21:35:05
11.01	0.00000045	21:30:53
11.00	3.51173647	21:30:53
11.00	0.98985419	21:30:53
11.00	3.07206778	21:30:53
10.97	0.76879978	21:09:04
10.97	3.64785288	21:09:04
11.00	18.00000000	21:00:03
10.99	7.64403157	20:58:28
10.99	18.00000000	20:58:28
10.99	0.54557407	20:57:53
10.94	0.65121263	20:32:48
10.95	21.79763196	20:32:48
10.95	0.71807305	20:32:48
10.90	9.35205434	20:00:33
10.90	1.11315663	20:00:33
10.90	4.10134413	20:00:33
10.90	3.15300264	20:00:33
10.90	2.02992531	19:46:26
10.99	2.95608108	19:34:09
11.14	2.41332323	19:26:43
11.13	1.16369075	19:26:43
11.13	3.16692894	19:26:43
11.13	3.16533531	19:26:43
11.19	2.92028376	19:16:08
11.18	0.09654740	19:09:40
11.19	45.43767910	18:59:33
11.19	17.87310098	18:59:33
11.19	32.17193119	18:46:14
11.19	10.64311865	18:46:14
11.19	2.95467604	18:46:14
11.19	5.09438491	18:46:14
11.21	9.84027667	17:30:53
11.21	12.75716477	17:30:53
11.21	8.75964490	17:30:53
11.28	12.93835930	17:19:13
11.28	1.09826243	17:19:13
11.28	3.30542374	17:19:13
11.28	3.30522725	17:19:13
11.31	10.32819887	17:08:18
11.30	3.68332921	17:01:26
11.29	0.62511768	16:17:16
11.28	0.79899221	16:13:20
11.28	16.87918587	16:13:20
11.27	21.12491503	16:09:26
11.28	4.05728605	16:05:36
11.28	126.66276915	16:05:36
11.30	94.79704746	15:57:59
11.30	4.13444990	15:57:59
11.26	24.16753508	15:39:46
11.27	20.46781906	15:39:44
11.28	19.06841944	15:39:42
11.29	17.18447580	15:39:10
11.30	19.42799998	15:32:51
11.31	81.45990168	15:32:31
11.44	2.00232168	14:20:00
11.43	18.33676984	14:17:18
11.44	13.66008948	14:16:46
11.43	3.82242800	14:16:46
11.43	1.13186711	14:16:46
11.43	3.61585456	14:16:46
11.42	5.18545820	14:16:46
11.42	2.56081935	14:16:46
11.41	41.58052043	14:16:46
11.41	1.95621100	14:16:46
11.40	1.75734176	14:16:17
11.40	0.47824528	14:15:57
11.42	0.47740772	14:13:53
11.42	1.58193265	14:12:24
11.42	1.40842520	14:12:20
11.42	1.76549918	14:11:54
11.42	1.54416305	14:10:52
11.43	2.23879395	14:10:19
11.43	1.87220445	14:10:19
11.42	2.61032986	14:09:56
11.42	1.65303175	14:09:56
11.41	1.77439998	14:09:52
11.41	17.42000000	14:09:32
11.47	14.87031128	14:07:51
11.48	0.86793292	14:07:34
11.48	14.78442896	14:07:33
11.45	0.87219213	14:06:25
11.45	0.55161572	14:06:25
11.50	12.04675275	14:06:24
11.50	718.63570831	14:06:24
11.50	16.74496154	14:06:24
11.50	16.74496154	14:06:24
11.50	16.74443969	14:06:24
11.50	16.74421997	14:06:24
11.50	16.74421997	14:06:24
11.50	16.74370422	14:06:24
11.50	16.75394744	14:06:24
11.50	16.74620513	14:06:24
11.50	7.00000000	14:06:24
11.50	32.00000000	14:06:23
11.50	172.00000000	14:06:23
11.50	6.00000000	14:06:23
11.50	16.74620513	14:06:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.02%	成交量 6,965
最高 12.15	最低 10.90
7 天
变动 -18.89%	成交量 45,033
最高 13.98	最低 10.90
30 天
变动 +23.21%	成交量 263,337
最高 25.00	最低 8.92