NMR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.84	2.78604012	11:31:19
8.81	20.17700758	10:39:53
8.83	0.00051210	10:31:46
8.82	18.09948790	10:31:46
8.84	4.62608868	09:43:11
8.84	13.87906171	09:41:46
8.84	5.74335898	09:41:15
8.85	101.58822839	09:39:10
8.81	15.26531635	08:22:23
8.81	4.01000000	08:11:02
8.82	11.34131231	08:10:53
8.82	18.60641077	08:10:53
8.80	9.68922514	07:11:09
8.80	14.70354205	07:09:41
8.80	14.97054205	07:09:07
8.75	11.00435746	05:57:04
8.72	73.88252678	05:40:47
8.72	73.88252678	05:23:59
8.75	22.66685618	05:20:16
8.79	2.26114585	05:01:09
8.74	101.53952897	04:13:37
8.75	18.64658979	04:10:50
8.75	41.55892131	04:10:17
8.72	41.55892131	01:30:33
8.66	2.58939083	00:01:02
8.61	20.70593312	22:20:47
8.63	60.60561534	22:11:07
8.63	73.88252678	22:11:07
8.62	73.88252678	22:09:03
8.65	2.69408039	22:01:07
8.63	2.82428768	21:01:16
8.65	5.15043000	20:24:18
8.66	5.75373993	20:13:03
8.66	5.75373993	20:04:06
8.69	69.89249135	19:48:58
8.68	53.06702014	19:48:58
8.67	1.34202075	19:48:58
8.67	9.35430483	19:48:58
8.66	11.56667504	19:48:58
8.66	73.88252678	19:48:58
8.66	19.61124349	19:48:58
8.67	64.52822195	19:48:34
8.67	2.68404150	19:48:34
8.66	73.88252678	19:48:34
8.65	73.88252678	19:48:34
8.65	41.55892131	19:48:34
8.68	20.81550664	19:48:05
8.67	73.88252678	19:48:05
8.66	59.82002651	19:48:05
8.66	73.88252678	19:48:05
8.65	73.88252678	19:48:05
8.64	41.55892131	19:48:05
8.65	34.74755652	19:31:01
8.66	18.98972697	18:56:22
8.64	51.50963855	18:46:06
8.62	4.06914145	17:31:15
8.71	2.70840943	16:31:37
8.75	12.02173000	14:03:57
8.75	41.55892131	13:43:17
8.72	66.06086342	13:43:04
8.68	0.61420163	13:40:21
8.69	5.35169742	13:36:18
8.69	12.63206068	13:35:56
8.69	9.85456087	13:35:41
8.69	8.37069868	13:34:37
8.69	40.75187754	13:34:37
8.77	11.70000000	12:34:40
8.75	7.51114935	12:25:28
8.72	59.26878999	12:09:04
8.73	73.88252678	11:08:00
8.72	73.88252678	11:07:26
8.84	2.10000000	09:35:52
8.84	2.30000000	09:35:52
8.84	32.00000000	09:35:52
8.86	73.88252678	09:26:17
8.87	48.00000000	09:12:41
8.88	2.05310720	09:01:27
8.95	3.99000000	07:49:03
9.00	0.12663333	07:01:15
8.97	73.88252678	06:30:08
9.00	73.88252678	03:59:09
9.01	73.88252678	03:39:43
8.99	27.04150854	02:31:25
8.96	3.08723416	01:40:43
8.96	38.47168715	01:40:42
8.98	2.73803235	01:36:10
9.01	2.07916794	23:31:13
9.02	1.67690000	22:46:05
9.06	1.60345802	22:06:05
9.03	3.84648281	21:01:15
8.98	0.15493000	20:07:31
9.01	0.15493895	20:03:01
8.97	66.32697834	19:33:00
8.95	31.81428695	19:11:15
8.94	2.64641999	19:02:07
8.94	52.92839976	19:02:07
8.94	2.21945889	19:01:28
8.88	30.28848201	18:45:40
8.89	40.98879400	18:45:40
8.90	40.98879400	18:45:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 2,123
最高 8.85	最低 8.61
7 天
变动 -3.91%	成交量 12,222
最高 9.20	最低 8.61
30 天
变动 +4.37%	成交量 51,094
最高 10.78	最低 7.84