交易
WL
聊天
统计
新闻
⦷
AAA
| 8.08 | 22.88626238 | 12:46:06 |
| 7.86 | 26.71212812 | 11:40:50 |
| 7.89 | 18.93899026 | 11:36:00 |
| 7.87 | 67.92668866 | 11:13:28 |
| 7.81 | 3.60997805 | 10:13:28 |
| 7.76 | 1.15694000 | 09:35:42 |
| 7.78 | 20.00000000 | 09:30:02 |
| 7.80 | 1.71886446 | 09:27:17 |
| 7.80 | 8.32764663 | 09:17:48 |
| 7.80 | 20.00000000 | 09:17:48 |
| 7.81 | 15.26559337 | 09:17:48 |
| 7.85 | 20.00000000 | 09:15:00 |
| 7.96 | 6.94100362 | 08:58:45 |
| 7.95 | 20.00000000 | 07:58:54 |
| 8.07 | 0.59149680 | 07:08:39 |
| 8.07 | 2.40000000 | 07:08:39 |
| 8.07 | 2.08230100 | 07:08:39 |
| 8.07 | 1.86720582 | 07:08:39 |
| 8.06 | 1.54589749 | 07:08:39 |
| 9.04 | 15.12735000 | 07:08:27 |
| 8.07 | 6.93824340 | 06:18:16 |
| 8.08 | 18.63217909 | 03:43:13 |
| 7.85 | 1.18915191 | 02:15:16 |
| 7.85 | 1.18915191 | 02:15:16 |
| 7.83 | 33.60447760 | 02:09:01 |
| 7.79 | 7.43219944 | 02:06:01 |
| 7.76 | 18.58049861 | 02:05:36 |
| 7.82 | 11.71229168 | 01:59:48 |
| 7.84 | 29.94781760 | 01:59:48 |
| 7.85 | 1.62073636 | 01:59:48 |
| 7.89 | 63.13653923 | 01:59:48 |
| 7.89 | 9.45478495 | 01:59:48 |
| 7.89 | 11.50734317 | 01:59:48 |
| 7.91 | 11.85335018 | 01:58:58 |
| 7.94 | 6.21817008 | 01:53:16 |
| 7.94 | 13.78182992 | 01:53:16 |
| 7.95 | 20.00000000 | 01:29:44 |
| 7.96 | 20.00000000 | 01:29:43 |
| 8.03 | 6.93824340 | 01:22:55 |
| 8.11 | 6.86705317 | 00:54:36 |
| 8.17 | 3.65666000 | 22:59:20 |
| 8.18 | 6.86705317 | 22:37:11 |
| 8.21 | 6.83923250 | 22:02:51 |
| 8.21 | 6.83923250 | 21:37:41 |
| 8.12 | 76.74602952 | 21:26:40 |
| 8.11 | 6.92080232 | 21:15:33 |
| 8.10 | 6.92080232 | 21:12:14 |
| 8.11 | 8.01881296 | 21:10:16 |
| 8.12 | 3.36097048 | 21:04:03 |
| 8.07 | 6.95207012 | 21:02:42 |
| 8.10 | 6.17283951 | 20:39:35 |
| 8.10 | 6.17283951 | 20:38:47 |
| 8.10 | 6.18046972 | 20:36:16 |
| 8.12 | 6.18046972 | 20:35:39 |
| 8.09 | 10.76356601 | 20:33:13 |
| 8.21 | 6.95207012 | 19:39:18 |
| 8.20 | 78.88220272 | 19:31:36 |
| 8.23 | 12.89377837 | 19:21:00 |
| 8.19 | 6.96626516 | 19:14:29 |
| 8.19 | 12.59860103 | 18:23:35 |
| 8.22 | 3.60529468 | 18:15:53 |
| 8.22 | 3.36097048 | 18:15:53 |
| 8.22 | 6.96346696 | 18:12:00 |
| 8.22 | 6.96346696 | 18:06:40 |
| 8.14 | 7.02904016 | 17:44:43 |
| 8.08 | 3.57551469 | 17:24:25 |
| 8.08 | 31.67941718 | 17:24:25 |
| 7.97 | 20.00000000 | 16:31:12 |
| 7.98 | 20.00000000 | 16:26:59 |
| 7.99 | 43.14674000 | 15:38:01 |
| 7.99 | 16.75897446 | 15:31:37 |
| 7.99 | 3.24102554 | 15:31:36 |
| 7.95 | 1.63645320 | 15:24:40 |
| 7.95 | 20.00000000 | 15:19:31 |
| 8.00 | 20.00000000 | 15:17:44 |
| 8.04 | 16.48843360 | 15:17:44 |
| 8.05 | 20.00000000 | 15:17:23 |
| 8.10 | 16.75897446 | 15:12:15 |
| 8.10 | 3.24102554 | 15:12:14 |
| 8.16 | 17.13550149 | 14:52:59 |
| 8.16 | 1.59101796 | 14:00:42 |
| 8.16 | 13.88392919 | 14:00:42 |
| 8.18 | 1.86920090 | 13:55:26 |
| 8.18 | 1.86255410 | 13:55:25 |
| 8.20 | 17.21144550 | 13:00:45 |
| 8.19 | 27.21052996 | 12:10:58 |
| 8.20 | 1.55396004 | 12:10:58 |
| 8.18 | 9.23142877 | 11:58:20 |
| 8.19 | 1.52167123 | 11:58:20 |
| 8.25 | 101.97053568 | 11:42:56 |
| 8.21 | 11.50734317 | 11:00:19 |
| 8.20 | 1.61243076 | 09:41:56 |
| 8.24 | 2.42766963 | 08:46:14 |
| 8.27 | 0.75990000 | 06:59:29 |
| 8.44 | 0.71591680 | 05:26:31 |
| 8.44 | 6.31312336 | 05:26:30 |
| 8.48 | 6.99308224 | 05:16:09 |
| 8.46 | 3.01677430 | 04:56:50 |
| 8.46 | 6.32128716 | 04:56:49 |
| 8.50 | 2.97283049 | 03:57:02 |
| 24 小时 | |
|
变动
-1.46%
|
成交量
1,183
|
|
最高
9.04
|
最低
7.76
|
| 7 天 | |
|
变动
-6.81%
|
成交量
5,350
|
|
最高
9.04
|
最低
7.76
|
| 30 天 | |
|
变动
-8.39%
|
成交量
33,712
|
|
最高
10.60
|
最低
7.76
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户