NMR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.83	1.30136260	19:25:56
9.78	19.62800000	19:20:39
9.79	0.37200000	19:20:39
9.79	12.00000000	19:20:39
9.81	7.00000000	19:20:02
9.96	10.76386208	17:33:26
9.96	1.42082475	17:33:26
9.95	2.61979000	16:30:37
9.95	1.21533921	15:33:33
9.96	13.73329323	15:33:33
9.97	11.64949038	15:33:33
10.05	0.85279103	15:00:34
10.05	0.84720897	15:00:34
10.05	4.61497958	15:00:34
10.06	9.38502042	15:00:34
10.08	5.71164174	14:59:03
10.05	11.00735156	14:55:32
10.05	2.43887667	14:55:32
10.05	12.56112333	14:55:32
10.05	2.99264844	14:55:32
10.05	1.08792038	14:55:00
10.10	14.06311538	14:54:42
10.05	14.50000000	14:54:42
10.52	1.73673731	14:54:26
10.49	1.99800199	14:54:26
10.44	5.36526070	14:54:26
10.45	3.34044380	14:52:58
10.18	37.22084367	14:52:58
10.08	4.06471201	14:52:58
10.08	13.67076041	14:52:58
10.03	43.92915633	14:52:58
10.03	1.99600798	14:52:58
10.47	1.51171798	14:52:16
10.30	1.98018037	14:52:16
10.27	1.99600798	14:52:16
10.20	1.98018037	14:52:16
10.17	1.99600798	14:52:16
10.16	1.89762460	14:52:16
10.15	5.40621439	14:52:16
10.08	42.10055785	14:52:16
10.08	1.98806168	14:52:16
10.07	23.17351529	14:52:16
10.03	1.98847761	14:52:16
10.03	54.10000000	14:52:16
10.03	1.99600798	14:52:16
10.02	10.79269398	14:52:16
9.98	9.28479246	14:52:10
10.01	0.71520754	14:52:10
10.01	16.82000000	14:52:10
10.00	1.80000000	14:52:10
10.02	14.08909674	14:50:04
10.01	20.04623204	14:50:04
10.05	1.31335082	14:10:11
10.05	8.16959726	14:10:11
10.05	1.99004975	14:10:11
10.01	0.99285146	11:54:03
10.00	5.59220778	11:36:14
9.99	4.93634931	11:35:28
9.99	19.96935208	11:35:28
10.00	1.25430651	11:35:28
10.00	12.50016210	11:35:28
10.09	6.61990179	11:26:06
10.08	1.99203187	11:26:06
10.07	18.25001870	11:26:06
10.06	13.64000764	11:26:06
10.01	0.76591908	11:01:26
10.04	1.76696622	11:00:56
10.13	0.67935137	08:31:01
10.14	9.87024132	08:31:01
10.15	9.76449132	08:31:01
10.15	1.28066676	08:31:01
10.17	19.60035923	08:31:01
10.26	8.00000000	06:37:36
10.27	8.92485580	06:32:50
10.25	1.80000000	06:32:50
10.25	3.70000000	06:32:50
10.25	2.30000000	06:32:50
10.25	2.80000000	06:32:50
10.25	3.70000000	06:32:50
10.26	3.40000000	06:32:50
10.26	2.50000000	06:32:50
10.26	1.60000000	06:32:50
10.26	2.50000000	06:32:50
10.26	5.57836968	06:30:43
10.26	8.26000000	06:26:23
10.26	1.25999999	06:26:23
10.26	14.85099900	06:26:23
10.24	5.00000000	06:26:23
10.27	7.00000000	06:26:23
10.27	81.15000000	06:26:23
10.28	54.10000000	06:26:22
10.28	1.95312500	06:26:22
10.23	1.60000000	06:26:22
10.27	11.53232528	06:26:22
10.23	1.90000000	06:26:22
10.23	2.70000000	06:26:22
10.23	2.90000000	06:26:22
10.23	2.30000000	06:26:22
10.23	2.30000000	06:26:22
10.25	2.80000000	06:26:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.19%	成交量 1,292
最高 10.52	最低 9.78
7 天
变动 +1.03%	成交量 6,396
最高 10.76	最低 9.34
30 天
变动 +15.11%	成交量 74,603
最高 10.76	最低 8.05