NMR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.846	25.30000000	23:04:03
9.833	12.70000000	23:01:59
9.833	6.30000000	23:01:59
9.834	109.20000000	23:01:59
9.834	6.10000000	23:01:59
9.835	6.30000000	23:01:59
9.862	0.10000000	22:39:33
9.838	25.40000000	22:39:24
9.865	0.10000000	22:24:42
9.884	14.80000000	22:24:36
9.914	75.80000000	22:22:49
9.913	6.10000000	22:22:49
9.914	47.80000000	22:22:41
9.913	6.10000000	22:22:41
9.926	53.90000000	22:22:32
9.926	146.10000000	22:22:31
9.927	17.70000000	22:22:31
9.928	7.10000000	22:22:31
9.965	0.10000000	22:22:07
9.942	0.10000000	22:22:02
9.968	0.30000000	22:16:23
9.975	1.20000000	22:15:55
9.975	2.40000000	22:15:54
9.969	2.20000000	22:15:53
9.969	1.90000000	22:15:52
9.983	28.80000000	22:15:00
9.983	48.60000000	22:14:36
9.983	48.60000000	22:14:32
9.983	1.20000000	22:14:31
9.983	6.20000000	22:14:29
9.983	1.20000000	22:14:29
9.983	6.00000000	22:14:19
9.957	98.60000000	22:10:19
9.956	200.00000000	22:10:15
9.957	6.20000000	22:10:15
9.960	98.60000000	22:10:15
9.960	98.60000000	22:10:15
9.957	157.60000000	22:10:05
9.958	6.20000000	22:10:05
9.908	25.20000000	22:00:47
9.929	210.00000000	21:46:03
9.919	25.20000000	21:46:03
9.923	0.10000000	21:30:37
9.890	5.40000000	21:30:28
9.798	0.10000000	19:53:53
9.798	0.10000000	19:53:30
9.798	0.10000000	19:53:07
9.799	1.10000000	19:52:55
9.802	0.10000000	19:30:19
9.793	0.10000000	19:29:56
9.793	1.00000000	19:29:54
9.792	0.10000000	19:29:33
9.793	0.10000000	19:29:11
9.799	0.10000000	19:28:48
9.799	0.10000000	19:28:26
9.799	0.10000000	19:28:03
9.801	0.10000000	19:27:41
9.802	0.10000000	19:27:18
9.806	0.10000000	19:26:56
9.806	0.90000000	19:26:49
9.828	0.10000000	19:22:12
9.799	138.30000000	19:22:07
9.788	25.50000000	19:22:07
9.835	0.10000000	19:01:11
9.815	0.10000000	19:00:49
9.815	0.10000000	19:00:26
9.815	0.10000000	19:00:04
9.808	0.80000000	18:59:50
9.830	0.80000000	18:54:56
9.832	0.10000000	18:51:57
9.832	0.70000000	18:51:46
9.833	0.10000000	18:51:35
9.830	0.10000000	18:51:12
9.831	0.10000000	18:50:50
9.832	0.10000000	18:50:27
9.839	0.10000000	18:50:05
9.839	0.10000000	18:49:43
9.839	0.10000000	18:49:20
9.838	0.10000000	18:48:58
9.838	0.60000000	18:48:45
9.857	0.10000000	18:46:12
9.849	3.40000000	18:46:03
9.858	0.60000000	18:45:41
9.860	0.10000000	18:43:39
9.855	0.10000000	18:43:16
9.856	0.10000000	18:42:54
9.850	3.40000000	18:42:52
9.856	0.10000000	18:42:31
9.850	2.80000000	18:42:22
9.850	3.40000000	18:42:19
9.871	0.50000000	18:29:29
9.871	0.10000000	18:29:28
9.872	0.10000000	18:29:05
9.870	0.10000000	18:28:43
9.863	0.10000000	18:28:20
9.864	0.10000000	18:27:58
9.866	0.10000000	18:27:35
9.870	0.10000000	18:27:13
9.870	0.10000000	18:26:50
9.870	0.10000000	18:26:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.98%	成交量 2,713
最高 10.193	最低 9.788
7 天
变动 +1.49%	成交量 30,884
最高 10.517	最低 9.325
30 天
变动 +15.47%	成交量 108,935
最高 10.517	最低 8.053