NMR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.637	2.70000000	20:41:13
8.639	5.10000000	20:41:13
8.645	5.20000000	20:33:28
8.654	5.20000000	20:24:19
8.654	5.10000000	19:28:35
8.720	0.20000000	16:22:06
8.750	5.00000000	14:24:26
8.761	5.20000000	14:23:02
8.790	14.90000000	14:21:46
8.783	5.10000000	14:21:46
8.758	5.10000000	14:09:45
8.758	50.00000000	14:09:45
8.759	5.10000000	14:09:45
8.770	10.00000000	14:03:57
8.779	129.00000000	13:44:18
8.779	71.00000000	13:44:18
8.747	50.00000000	13:43:17
8.746	5.10000000	13:43:17
8.703	0.20000000	13:15:10
8.707	5.10000000	12:57:10
8.860	0.50000000	12:09:09
8.718	2.70000000	12:09:05
8.703	5.20000000	12:09:04
8.703	20.00000000	12:09:04
8.702	5.20000000	12:09:04
8.716	7.90000000	10:51:19
8.717	5.10000000	10:51:19
8.747	0.50000000	10:30:34
8.758	5.10000000	10:11:11
8.831	1.40000000	09:35:56
8.831	15.10000000	09:35:54
8.839	81.90000000	09:35:52
8.839	57.40000000	09:35:52
8.853	6.20000000	09:23:42
8.888	10.30000000	08:51:35
8.890	5.10000000	08:51:14
8.890	5.10000000	08:51:14
8.890	5.10000000	08:51:14
8.890	5.10000000	08:51:13
8.890	5.10000000	08:51:13
8.889	5.20000000	08:50:09
8.890	5.10000000	08:49:38
8.890	5.10000000	08:49:38
8.890	5.10000000	08:49:37
8.977	5.10000000	01:35:29
9.035	16.50000000	23:50:04
9.037	3.80000000	23:49:59
9.031	1.40000000	23:33:50
9.045	48.90000000	23:14:52
9.039	5.20000000	23:14:52
9.029	20.00000000	23:14:52
9.021	5.10000000	23:14:52
9.018	1.40000000	23:14:52
9.018	5.20000000	23:14:52
9.017	5.20000000	23:14:52
8.995	85.90000000	23:14:15
8.997	5.10000000	23:14:15
8.995	92.90000000	23:13:53
8.996	5.10000000	23:13:53
8.996	47.80000000	23:00:04
8.997	5.20000000	23:00:04
9.043	5.00000000	22:24:51
9.051	2.70000000	22:19:26
9.050	9.60000000	22:19:26
9.049	5.20000000	22:19:26
9.003	0.60000000	22:14:12
9.003	0.20000000	22:14:06
9.008	5.10000000	22:14:05
9.009	5.10000000	22:13:56
9.010	5.20000000	22:13:45
9.002	0.70000000	22:06:05
9.002	60.90000000	22:06:04
9.044	40.00000000	22:04:04
9.008	100.00000000	22:03:18
9.006	0.90000000	22:01:27
9.026	166.20000000	22:01:25
9.000	1.40000000	21:06:19
8.991	4.30000000	20:52:38
8.992	5.30000000	20:52:38
9.014	4.30000000	20:41:03
9.012	5.20000000	20:41:03
8.994	5.70000000	20:41:03
8.994	3.90000000	20:41:03
8.988	19.80000000	20:41:03
9.038	87.60000000	20:09:14
9.038	5.20000000	20:09:14
9.037	5.20000000	20:09:14
8.960	41.40000000	19:10:06
8.960	158.60000000	19:10:06
8.959	5.20000000	19:10:06
8.874	5.10000000	18:45:40
8.919	0.10000000	18:34:47
9.028	13.80000000	16:13:47
9.022	5.10000000	16:13:47
9.008	5.10000000	16:08:50
9.007	5.10000000	16:08:50
9.019	5.20000000	15:11:26
9.031	25.00000000	14:53:11
9.032	5.30000000	14:52:27
9.033	5.10000000	14:52:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.91%	成交量 1,472
最高 9.051	最低 8.637
7 天
变动 -6.14%	成交量 9,493
最高 9.251	最低 8.637
30 天
变动 +0.48%	成交量 24,165
最高 9.483	最低 7.819