NMR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.1100	1.00000000	19:26:45
11.1300	0.47400000	19:26:43
11.1500	0.47400000	19:24:16
11.1500	22.00000000	19:24:16
11.1500	25.00000000	19:24:16
11.1600	4.98000000	19:22:45
11.1700	136.55100000	19:22:45
11.1700	539.00000000	19:22:45
11.1700	77.00000000	19:22:45
11.1700	77.00000000	19:22:45
11.1700	58.61300000	19:22:45
11.1700	77.00000000	19:22:45
11.1700	13.01100000	19:21:48
11.1700	28.16600000	19:21:48
11.1700	11.23700000	19:21:48
11.1800	6.30100000	19:20:02
11.1800	0.47400000	19:20:01
11.1900	0.47400000	19:18:09
11.2000	0.47400000	19:16:31
11.2000	2.74600000	19:16:08
11.1900	2.78300000	19:13:40
11.1900	0.47400000	19:12:41
11.1800	28.87500000	19:09:44
11.1800	10.87300000	19:09:21
11.1800	0.47400000	19:08:55
11.1900	2.92200000	19:08:33
11.2000	0.34100000	19:08:02
11.1900	95.26500000	19:08:00
11.1900	28.87500000	19:08:00
11.1900	9.38900000	19:08:00
11.1900	122.29900000	19:08:00
11.1900	0.47400000	19:07:17
11.1900	0.88400000	19:06:20
11.1900	0.44100000	19:06:14
11.1700	40.82200000	19:03:39
11.1700	60.54900000	19:03:39
11.1600	2.65900000	19:02:58
11.1600	3.34100000	19:02:58
11.1800	0.47400000	19:02:14
11.2000	6.78300000	19:01:16
11.2000	0.47400000	19:01:10
11.1900	22.14500000	18:59:33
11.1900	0.47400000	18:56:02
11.2000	0.47400000	18:52:08
11.2100	0.47400000	18:51:51
11.2100	0.34100000	18:50:04
11.1900	0.47400000	18:48:53
11.2000	20.45400000	18:46:17
11.2000	28.35700000	18:46:17
11.1900	10.26100000	18:46:14
11.1900	21.54600000	18:46:14
11.1900	27.84600000	18:46:14
11.1900	152.57200000	18:46:14
11.1900	44.78400000	18:46:14
11.1900	20.01200000	18:46:14
11.1900	8.86300000	18:46:03
11.1700	0.47400000	18:43:13
11.1800	28.87500000	18:41:07
11.1900	28.36100000	18:41:07
11.1900	14.29300000	18:41:07
11.1900	37.35000000	18:41:07
11.1900	0.47400000	18:41:07
11.1900	28.87500000	18:41:07
11.2000	25.80700000	18:41:07
11.2000	3.06800000	18:41:07
11.2000	0.47400000	18:39:31
11.1900	13.87900000	18:35:05
11.1900	1.01600000	18:35:01
11.1900	13.24000000	18:34:55
11.1900	0.47400000	18:34:55
11.1900	1.81900000	18:34:04
11.1900	0.47400000	18:31:04
11.2000	10.02500000	18:30:57
11.1900	3.22100000	18:30:30
11.2000	12.67200000	18:30:22
11.2000	12.38500000	18:30:18
11.2000	0.36700000	18:30:00
11.2000	1.83300000	18:30:00
11.2000	19.92200000	18:30:00
11.2000	9.16400000	18:29:49
11.2000	0.47400000	18:27:33
11.2000	5.98700000	18:27:33
11.2000	13.11200000	18:25:43
11.2000	6.76400000	18:25:43
11.2000	3.01200000	18:25:43
11.2000	0.47400000	18:25:43
11.2100	0.47400000	18:24:10
11.2100	0.23700000	18:22:45
11.2000	3.91700000	18:20:46
11.2000	16.50000000	18:20:46
11.2000	8.45800000	18:20:46
11.2000	0.47400000	18:19:38
11.2000	7.70000000	18:19:38
11.2000	16.77000000	18:19:38
11.2000	4.40500000	18:19:38
11.2100	3.91700000	18:19:00
11.2100	8.45800000	18:19:00
11.2100	16.50000000	18:19:00
11.2000	9.91400000	18:17:35
11.1900	11.02700000	18:17:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.91%	成交量 59,928
最高 12.5100	最低 11.1100
7 天
变动 -17.58%	成交量 490,490
最高 14.0700	最低 11.1100
30 天
变动 +24.55%	成交量 3,437,598
最高 18.6100	最低 8.8900