NMR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.04	3.64243939	16:05:36
10.04	3.09852047	16:05:36
10.07	0.97120159	15:58:49
10.03	0.40000000	15:40:50
10.04	6.15423087	15:39:44
10.06	14.57495487	15:34:21
10.08	2.69958333	15:33:52
10.11	5.06508956	14:38:49
10.19	4.22600836	14:21:47
10.19	1.71866535	14:21:47
10.20	3.32060981	14:20:43
10.18	1.40290885	14:16:59
10.18	1.10149939	14:16:46
10.18	5.13397430	14:16:46
10.17	5.18511730	14:16:46
10.17	1.05260123	14:16:46
10.17	3.80681903	14:16:46
10.16	1.89100578	14:16:46
10.16	1.91581325	14:16:46
10.15	16.90876834	14:15:25
10.20	14.48422500	14:08:10
10.21	1.51132554	14:08:04
10.21	0.93725428	14:08:04
10.22	53.63162734	14:07:10
10.20	1.96078432	14:06:25
10.22	16.74496154	14:06:24
10.22	16.74421997	14:06:24
10.22	16.74370422	14:06:24
10.22	16.74620513	14:06:24
10.22	16.74620513	14:06:23
10.22	16.74611511	14:06:23
10.22	16.74756011	14:06:23
10.22	16.75134887	14:06:23
10.22	0.93725428	14:06:23
10.22	21.00592741	14:06:23
10.22	16.74492034	14:06:23
10.22	19.49329223	14:06:23
10.22	18.17804678	14:06:23
10.25	2.08801384	14:02:38
10.27	2.64023369	14:02:25
10.27	0.98376383	14:02:04
10.27	0.40000000	14:02:04
10.28	15.53573509	14:01:54
10.30	4.30374757	14:01:12
10.29	11.88583153	13:59:03
10.30	1.96359156	13:56:25
10.30	0.46359291	13:56:07
10.30	15.21957419	13:54:39
10.29	3.18750891	13:54:04
10.29	15.91216927	13:54:04
10.32	14.09973779	13:49:08
10.30	5.98879341	13:42:27
10.30	14.14725857	13:42:27
10.35	4.04816425	13:28:47
10.45	2.51515152	12:38:52
10.54	11.65706718	12:29:05
10.40	5.94308902	10:51:39
10.40	11.64489518	10:51:39
10.43	5.58707574	10:29:37
10.43	16.64794444	10:29:37
10.43	5.62298178	10:28:30
10.40	4.58228693	10:22:07
10.41	4.46139289	10:16:46
10.42	4.98859213	10:12:40
10.45	4.80232535	10:06:13
10.44	5.58677472	10:03:00
10.43	5.92840770	10:02:31
10.45	4.87751196	09:50:10
10.44	5.91116109	09:46:57
10.48	18.76752123	09:33:41
10.43	15.75019419	09:31:32
10.45	16.18630534	09:30:38
10.45	1.77199043	09:30:38
10.48	16.19342902	09:21:42
10.49	2.95879885	09:18:12
10.49	5.40941074	09:16:38
10.43	14.05475671	08:41:53
10.40	25.38251520	08:23:17
10.40	38.63697881	08:21:49
10.38	5.97197495	08:11:13
10.36	5.96878212	08:06:06
10.38	21.67535713	07:56:37
10.38	6.68596406	07:56:02
10.38	19.35733242	07:55:20
10.37	2.18836315	07:52:43
10.37	6.25630221	07:51:58
10.36	16.58664398	07:51:32
10.36	22.61413917	07:51:31
10.36	22.61968845	07:51:30
10.35	25.69718203	07:47:54
10.35	23.58498043	07:47:38
10.34	16.56981947	07:43:32
10.34	23.80207893	07:43:31
10.34	24.21069528	07:43:26
10.33	1.07839416	07:41:24
10.33	37.86553490	07:41:24
10.33	53.63162734	07:41:24
10.34	25.09476399	07:41:24
10.34	21.26679891	07:41:24
10.38	5.42753371	07:32:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.89%	成交量 1,895
最高 11.33	最低 10.03
7 天
变动 -16.75%	成交量 22,988
最高 12.49	最低 10.03
30 天
变动 +29.38%	成交量 87,829
最高 16.58	最低 7.73