NVO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.55	1.07000000	14:56:00
42.51	6.26000000	14:27:00
42.51	29.41000000	14:27:00
42.51	0.54000000	14:27:00
42.51	0.53000000	14:26:00
42.55	0.07000000	14:25:00
42.55	0.94000000	14:25:00
42.55	0.21000000	14:24:58
42.63	0.01000000	14:24:58
42.70	2.40000000	14:23:38
42.61	0.15000000	13:44:36
42.61	0.28000000	13:36:00
42.61	0.58000000	13:35:00
42.63	0.15000000	13:34:54
42.71	0.18000000	12:48:01
42.68	0.18000000	12:18:01
42.70	0.17000000	12:18:01
42.69	0.17000000	12:18:00
42.64	13.00000000	12:17:06
42.64	1.10000000	12:17:06
42.64	0.26000000	12:17:06
42.63	0.04000000	12:16:16
42.66	0.27000000	12:16:06
42.66	0.04000000	12:16:01
42.66	0.04000000	12:16:01
42.66	2.93000000	12:15:04
42.60	0.10000000	12:07:43
42.53	10.85000000	12:07:00
42.53	3.72000000	12:07:00
42.53	4.56000000	12:07:00
42.53	2.19000000	12:07:00
42.54	39.28000000	12:06:00
42.54	2.19000000	12:06:00
42.54	1.43000000	12:05:02
42.60	0.03000000	11:38:01
42.52	1.13000000	11:38:00
42.52	10.14000000	11:38:00
42.52	2.15000000	11:38:00
42.52	2.66000000	11:38:00
42.52	2.19000000	11:38:00
42.53	2.19000000	11:38:00
42.53	2.33000000	11:37:00
42.53	2.89000000	11:37:00
42.53	2.19000000	11:37:00
42.53	1.15000000	11:37:00
42.50	0.52000000	11:36:00
42.50	1.15000000	11:36:00
42.54	17.63000000	11:35:00
42.54	0.80000000	11:35:00
42.54	0.70000000	11:35:00
42.54	1.71000000	11:35:00
42.62	0.01000000	11:35:00
42.55	1.38000000	11:34:00
42.55	0.12000000	11:34:00
42.55	0.92000000	11:34:00
42.56	6.74000000	11:33:00
42.56	8.31000000	11:33:00
42.56	1.74000000	11:33:00
42.56	2.19000000	11:33:00
42.58	40.93000000	11:32:00
42.58	2.19000000	11:32:00
42.57	0.45000000	11:31:15
42.58	0.24000000	11:31:15
42.58	2.19000000	11:31:15
42.65	0.04000000	11:07:24
42.68	0.04000000	11:07:01
42.67	1.64000000	11:06:06
42.67	0.33000000	11:06:06
42.62	1.30000000	11:06:06
42.62	0.01000000	11:06:06
42.62	0.12000000	11:03:13
42.66	0.03000000	11:03:01
42.66	7.94000000	11:02:06
42.66	2.19000000	11:02:06
42.65	3.03000000	11:01:24
42.63	2.42000000	11:01:24
42.63	3.04000000	11:01:24
42.67	0.40000000	11:01:00
42.65	1.15000000	11:01:00
42.64	0.32000000	11:01:00
42.64	1.87000000	11:01:00
42.50	1.64000000	11:01:00
42.50	1.98000000	11:01:00
42.50	0.21000000	11:00:55
42.57	0.12000000	10:49:33
42.57	0.12000000	10:49:00
42.57	0.01000000	10:39:02
42.54	0.02000000	10:38:01
42.54	0.01000000	10:38:01
42.56	0.01000000	10:38:00
42.44	1.09000000	10:38:00
42.48	2.23000000	10:37:00
42.48	0.38000000	10:37:00
42.48	0.38000000	10:37:00
42.50	0.14000000	10:36:15
42.64	0.03000000	10:36:01
42.64	0.01000000	10:36:01
42.62	0.01000000	10:36:00
42.64	0.42000000	10:35:26
42.60	0.02000000	10:35:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 663
最高 43.20	最低 41.97
7 天
变动 -0.89%	成交量 35,489
最高 43.87	最低 41.57
30 天
变动 -8.12%	成交量 56,075
最高 49.15	最低 41.57