交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000456 | 603857.00000000 | 02:23:22 |
| 0.000456 | 1589125.00000000 | 02:23:22 |
| 0.000521 | 150596.00000000 | 13:31:45 |
| 0.000521 | 1.00000000 | 13:31:45 |
| 0.000544 | 36764.00000000 | 02:32:37 |
| 0.000544 | 840.00000000 | 02:32:36 |
| 0.000544 | 89666.00000000 | 02:32:27 |
| 0.000544 | 1.00000000 | 02:31:58 |
| 0.000544 | 1.00000000 | 02:31:27 |
| 0.000578 | 222222.00000000 | 03:16:16 |
| 0.000705 | 1171821.00000000 | 15:34:50 |
| 0.000716 | 218444.00000000 | 15:28:36 |
| 0.000716 | 933352.00000000 | 15:28:36 |
| 0.000716 | 20025.00000000 | 15:28:36 |
| 0.000723 | 40000.00000000 | 04:20:52 |
| 0.000746 | 40000.00000000 | 18:35:44 |
| 0.000668 | 524054.00000000 | 09:21:26 |
| 0.000659 | 352137.00000000 | 08:59:45 |
| 0.000659 | 171917.00000000 | 08:59:45 |
| 0.000543 | 49950.00000000 | 17:43:30 |
| 0.000521 | 9724.00000000 | 14:06:30 |
| 0.000521 | 5823.00000000 | 14:06:30 |
| 0.000527 | 11574.00000000 | 14:06:08 |
| 0.000533 | 7692.00000000 | 06:49:01 |
| 0.000539 | 5751.00000000 | 06:07:13 |
| 0.000545 | 3577.00000000 | 05:50:00 |
| 0.000551 | 2267.00000000 | 05:46:43 |
| 0.000551 | 1.00000000 | 05:46:43 |
| 0.000557 | 1436.00000000 | 05:40:06 |
| 0.000563 | 886.00000000 | 05:35:30 |
| 0.000563 | 1.00000000 | 05:35:30 |
| 0.000563 | 1.00000000 | 05:13:06 |
| 0.000565 | 200000.00000000 | 05:10:08 |
| 0.000569 | 525.00000000 | 05:08:33 |
| 0.000569 | 1.00000000 | 05:08:32 |
| 0.000569 | 1.00000000 | 05:06:54 |
| 0.000575 | 347.00000000 | 04:59:28 |
| 0.000581 | 171.00000000 | 04:44:47 |
| 0.000581 | 1.00000000 | 04:44:47 |
| 0.000587 | 170.00000000 | 04:39:36 |
| 0.000585 | 1.00000000 | 04:39:10 |
| 0.000590 | 130000.00000000 | 04:36:15 |
| 0.000636 | 20000.00000000 | 03:07:36 |
| 0.000479 | 338313.00000000 | 14:16:06 |
| 0.000479 | 1163568.00000000 | 14:16:06 |
| 0.000478 | 388366.00000000 | 14:16:06 |
| 0.000490 | 724871.00000000 | 13:40:28 |
| 0.000491 | 980432.00000000 | 13:40:28 |
| 0.000491 | 631441.00000000 | 13:40:28 |
| 0.000491 | 778163.00000000 | 13:40:28 |
| 0.000491 | 465524.00000000 | 13:40:09 |
| 0.000492 | 759060.00000000 | 13:40:09 |
| 0.000505 | 50000.00000000 | 12:17:11 |
| 0.000498 | 716344.00000000 | 10:03:05 |
| 0.000498 | 508240.00000000 | 10:03:05 |
| 0.000477 | 119.00000000 | 05:20:44 |
| 0.000521 | 21072.00000000 | 03:33:47 |
| 0.000521 | 129524.00000000 | 03:33:47 |
| 0.000521 | 1.00000000 | 03:33:46 |
| 0.000403 | 71392.00000000 | 13:03:18 |
| 0.000403 | 17010.00000000 | 13:03:18 |
| 0.000546 | 83786.00000000 | 05:56:58 |
| 0.000546 | 4616.00000000 | 05:56:57 |
| 0.000499 | 299.00000000 | 05:55:35 |
| 0.000424 | 299.00000000 | 08:43:34 |
| 0.000450 | 222222.00000000 | 23:05:26 |
| 0.000366 | 1317.00000000 | 11:33:32 |
| 0.000372 | 1317.00000000 | 06:03:34 |
| 0.000349 | 36685.00000000 | 12:12:20 |
| 0.000415 | 924.00000000 | 04:39:55 |
| 0.000425 | 924.00000000 | 11:10:38 |
| 0.000344 | 1247.00000000 | 19:32:06 |
| 0.000335 | 1247.00000000 | 13:50:56 |
| 0.000356 | 658108.00000000 | 17:37:07 |
| 0.000356 | 341892.00000000 | 17:37:07 |
| 0.000410 | 1000000.00000000 | 10:34:35 |
| 0.000400 | 1675.00000000 | 18:36:21 |
| 0.000395 | 1675.00000000 | 17:31:38 |
| 0.000444 | 331648.00000000 | 01:19:34 |
| 0.000443 | 567817.00000000 | 01:19:33 |
| 0.000443 | 1407124.00000000 | 01:19:33 |
| 0.000443 | 639370.00000000 | 01:19:33 |
| 0.000443 | 523664.00000000 | 01:19:33 |
| 0.000443 | 719491.00000000 | 01:19:33 |
| 0.000442 | 226793.00000000 | 01:19:33 |
| 0.000442 | 538123.00000000 | 01:19:31 |
| 0.000442 | 1359481.00000000 | 01:19:31 |
| 0.000442 | 466335.00000000 | 01:19:31 |
| 0.000442 | 600436.00000000 | 01:19:31 |
| 0.000442 | 619280.00000000 | 01:19:31 |
| 0.000442 | 25237.00000000 | 01:19:31 |
| 0.000457 | 1334671.00000000 | 10:53:22 |
| 0.000457 | 236038.00000000 | 10:53:22 |
| 0.000462 | 121610.00000000 | 21:04:19 |
| 0.000446 | 45147.00000000 | 14:26:47 |
| 0.000446 | 45179.00000000 | 14:26:47 |
| 0.000447 | 2026918.00000000 | 14:26:47 |
| 0.000447 | 77012.00000000 | 14:26:47 |
| 0.000447 | 856343.00000000 | 14:26:47 |
| 0.000447 | 71649.00000000 | 14:26:47 |
| 24 小时 | |
|
变动
+0.04%
|
成交量
2,192,982
|
|
最高
0.000456
|
最低
0.000456
|
| 7 天 | |
|
变动
+0.04%
|
成交量
2,192,982
|
|
最高
0.000456
|
最低
0.000456
|
| 30 天 | |
|
变动
-12.49%
|
成交量
14,269,761
|
|
最高
0.000746
|
最低
0.000456
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户