交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000412 | 150000.00000000 | 08:57:45 |
| 0.000412 | 261110.00000000 | 08:57:41 |
| 0.000418 | 303132.70000000 | 08:57:39 |
| 0.000418 | 242552.10000000 | 08:57:39 |
| 0.000418 | 306440.20000000 | 08:57:39 |
| 0.000412 | 1544928.20000000 | 08:57:23 |
| 0.000412 | 437952.90000000 | 08:57:23 |
| 0.000412 | 310868.90000000 | 08:57:23 |
| 0.000414 | 250366.70000000 | 08:57:22 |
| 0.000414 | 192766.30000000 | 08:57:22 |
| 0.000414 | 216566.10000000 | 08:57:22 |
| 0.000416 | 327390.30000000 | 08:57:16 |
| 0.000416 | 441271.40000000 | 08:57:16 |
| 0.000415 | 410725.90000000 | 08:57:03 |
| 0.000415 | 430917.80000000 | 08:57:03 |
| 0.000416 | 375238.70000000 | 08:56:43 |
| 0.000416 | 293670.70000000 | 08:56:43 |
| 0.000416 | 265324.30000000 | 08:56:43 |
| 0.000415 | 242432.90000000 | 08:56:31 |
| 0.000415 | 394387.30000000 | 08:56:31 |
| 0.000415 | 331203.80000000 | 08:56:31 |
| 0.000414 | 322457.80000000 | 08:56:28 |
| 0.000414 | 307822.20000000 | 08:56:28 |
| 0.000415 | 313367.00000000 | 08:56:16 |
| 0.000416 | 234893.90000000 | 08:55:48 |
| 0.000416 | 145865.00000000 | 08:55:48 |
| 0.000414 | 297442.20000000 | 08:55:23 |
| 0.000414 | 255741.00000000 | 08:55:23 |
| 0.000414 | 445083.10000000 | 08:55:23 |
| 0.000414 | 375622.50000000 | 08:55:23 |
| 0.000416 | 409012.10000000 | 08:55:07 |
| 0.000416 | 247151.30000000 | 08:54:55 |
| 0.000419 | 1505014.90000000 | 08:54:48 |
| 0.000419 | 548570.40000000 | 08:54:48 |
| 0.000419 | 1220950.00000000 | 08:54:33 |
| 0.000419 | 223124.10000000 | 08:54:33 |
| 0.000419 | 423425.90000000 | 08:54:33 |
| 0.000419 | 1560100.00000000 | 08:54:28 |
| 0.000418 | 2751237.90000000 | 08:54:19 |
| 0.000418 | 1030000.00000000 | 08:54:19 |
| 0.000418 | 112500.00000000 | 08:54:19 |
| 0.000416 | 285948.10000000 | 08:54:12 |
| 0.000416 | 388284.10000000 | 08:54:12 |
| 0.000415 | 436839.20000000 | 08:54:01 |
| 0.000415 | 347847.50000000 | 08:54:01 |
| 0.000415 | 5684.00000000 | 08:53:36 |
| 0.000413 | 10680.30000000 | 08:53:29 |
| 0.000415 | 22175.00000000 | 08:53:19 |
| 0.000415 | 4725.00000000 | 08:52:54 |
| 0.000415 | 30695.10000000 | 08:52:44 |
| 0.000416 | 70174.90000000 | 08:52:28 |
| 0.000416 | 99931.50000000 | 08:52:01 |
| 0.000416 | 154143.50000000 | 08:51:48 |
| 0.000414 | 30000.00000000 | 08:51:26 |
| 0.000415 | 35500.00000000 | 08:51:03 |
| 0.000415 | 68775.00000000 | 08:50:34 |
| 0.000415 | 84670.00000000 | 08:50:19 |
| 0.000414 | 8224.00000000 | 08:49:50 |
| 0.000415 | 7817.60000000 | 08:49:42 |
| 0.000414 | 213610.40000000 | 08:49:40 |
| 0.000415 | 233205.50000000 | 08:49:12 |
| 0.000415 | 336614.50000000 | 08:49:12 |
| 0.000414 | 340369.60000000 | 08:49:01 |
| 0.000414 | 405530.40000000 | 08:49:01 |
| 0.000415 | 3371.30000000 | 08:48:32 |
| 0.000415 | 305825.00000000 | 08:48:32 |
| 0.000412 | 46125.00000000 | 08:48:05 |
| 0.000412 | 54150.00000000 | 08:47:51 |
| 0.000416 | 443568.00000000 | 08:47:35 |
| 0.000412 | 90491.50000000 | 08:47:12 |
| 0.000412 | 282283.50000000 | 08:47:12 |
| 0.000413 | 264751.10000000 | 08:46:44 |
| 0.000411 | 337672.90000000 | 08:46:32 |
| 0.000411 | 332218.60000000 | 08:46:32 |
| 0.000413 | 21953.50000000 | 08:46:05 |
| 0.000412 | 61697.50000000 | 08:45:53 |
| 0.000413 | 38020.00000000 | 08:45:34 |
| 0.000413 | 82987.50000000 | 08:45:23 |
| 0.000410 | 30000.00000000 | 08:44:57 |
| 0.000410 | 4460.00000000 | 08:44:30 |
| 0.000410 | 30435.00000000 | 08:44:28 |
| 0.000411 | 100000.00000000 | 08:44:23 |
| 0.000408 | 60750.00000000 | 08:43:55 |
| 0.000410 | 45376.00000000 | 08:43:47 |
| 0.000412 | 239202.50000000 | 08:43:33 |
| 0.000409 | 100373.50000000 | 08:43:17 |
| 0.000411 | 28030.00000000 | 08:43:02 |
| 0.000411 | 27312.50000000 | 08:43:01 |
| 0.000411 | 15700.00000000 | 08:42:47 |
| 0.000410 | 44784.00000000 | 08:42:33 |
| 0.000413 | 45965.00000000 | 08:42:04 |
| 0.000415 | 56250.00000000 | 08:41:58 |
| 0.000415 | 95740.00000000 | 08:41:45 |
| 0.000415 | 35000.00000000 | 08:41:30 |
| 0.000412 | 15625.00000000 | 08:41:03 |
| 0.000411 | 54750.00000000 | 08:40:58 |
| 0.000412 | 21800.00000000 | 08:40:30 |
| 0.000411 | 40000.00000000 | 08:40:18 |
| 0.000412 | 31250.00000000 | 08:40:02 |
| 0.000412 | 18912.50000000 | 08:39:42 |
| 24 小时 | |
|
变动
-13.81%
|
成交量
811,687,191
|
|
最高
0.000491
|
最低
0.000405
|
| 7 天 | |
|
变动
-8.44%
|
成交量
6,191,355,429
|
|
最高
0.000503
|
最低
0.000405
|
| 30 天 | |
|
变动
-9.65%
|
成交量
46,167,228,904
|
|
最高
0.000772
|
最低
0.000405
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户