交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000418 | 18650.00000000 | 18:16:50 |
| 0.000417 | 11782.50000000 | 18:16:35 |
| 0.000417 | 116625.00000000 | 18:16:18 |
| 0.000418 | 185000.00000000 | 18:15:48 |
| 0.000417 | 199047.50000000 | 18:15:32 |
| 0.000415 | 30400.00000000 | 18:15:04 |
| 0.000415 | 215200.00000000 | 18:15:04 |
| 0.000418 | 128001.50000000 | 18:14:50 |
| 0.000418 | 9068.50000000 | 18:14:50 |
| 0.000418 | 339710.70000000 | 18:14:40 |
| 0.000418 | 3976.80000000 | 18:14:40 |
| 0.000417 | 240003.20000000 | 18:14:29 |
| 0.000417 | 144204.30000000 | 18:14:29 |
| 0.000418 | 366050.00000000 | 18:14:01 |
| 0.000421 | 132060.00000000 | 18:13:35 |
| 0.000417 | 25772.60000000 | 18:13:10 |
| 0.000417 | 82500.00000000 | 18:13:08 |
| 0.000419 | 113962.70000000 | 18:12:55 |
| 0.000419 | 117182.30000000 | 18:12:55 |
| 0.000418 | 59500.00000000 | 18:12:25 |
| 0.000419 | 97200.00000000 | 18:12:23 |
| 0.000419 | 148000.00000000 | 18:12:04 |
| 0.000420 | 67931.40000000 | 18:11:49 |
| 0.000420 | 140818.60000000 | 18:11:49 |
| 0.000420 | 57180.00000000 | 18:11:31 |
| 0.000420 | 208499.80000000 | 18:11:04 |
| 0.000420 | 205035.20000000 | 18:11:04 |
| 0.000418 | 220000.00000000 | 18:10:39 |
| 0.000420 | 47111.90000000 | 18:10:15 |
| 0.000420 | 300055.60000000 | 18:10:15 |
| 0.000419 | 341580.00000000 | 18:09:55 |
| 0.000418 | 51190.70000000 | 18:09:30 |
| 0.000418 | 361309.30000000 | 18:09:30 |
| 0.000421 | 180000.00000000 | 18:09:06 |
| 0.000422 | 147500.00000000 | 18:08:57 |
| 0.000421 | 60195.00000000 | 18:08:51 |
| 0.000421 | 36400.00000000 | 18:08:36 |
| 0.000419 | 90000.00000000 | 18:08:28 |
| 0.000420 | 118418.50000000 | 18:08:24 |
| 0.000420 | 222000.00000000 | 18:08:04 |
| 0.000421 | 192500.00000000 | 18:07:50 |
| 0.000419 | 185032.50000000 | 18:07:20 |
| 0.000420 | 134899.50000000 | 18:07:00 |
| 0.000420 | 85810.00000000 | 18:06:31 |
| 0.000420 | 12595.90000000 | 18:06:13 |
| 0.000421 | 9700.00000000 | 18:05:57 |
| 0.000420 | 6000.00000000 | 18:05:48 |
| 0.000420 | 8820.40000000 | 18:05:43 |
| 0.000420 | 20000.00000000 | 18:05:41 |
| 0.000421 | 44875.00000000 | 18:05:36 |
| 0.000420 | 45875.00000000 | 18:05:19 |
| 0.000420 | 19018.00000000 | 18:05:18 |
| 0.000420 | 27582.00000000 | 18:05:18 |
| 0.000420 | 237500.00000000 | 18:05:18 |
| 0.000421 | 195949.80000000 | 18:04:51 |
| 0.000421 | 282675.20000000 | 18:04:51 |
| 0.000421 | 11850.00000000 | 18:04:31 |
| 0.000422 | 52325.80000000 | 18:04:05 |
| 0.000422 | 88672.50000000 | 18:03:49 |
| 0.000422 | 68462.50000000 | 18:03:34 |
| 0.000422 | 93371.00000000 | 18:03:08 |
| 0.000419 | 201900.00000000 | 18:03:03 |
| 0.000421 | 244867.40000000 | 18:02:48 |
| 0.000423 | 79000.00000000 | 18:02:28 |
| 0.000422 | 58491.50000000 | 18:02:14 |
| 0.000422 | 191431.80000000 | 18:02:08 |
| 0.000422 | 76250.00000000 | 18:01:40 |
| 0.000422 | 10353.50000000 | 18:01:21 |
| 0.000425 | 39600.00000000 | 18:01:19 |
| 0.000423 | 415657.50000000 | 18:01:12 |
| 0.000423 | 357236.90000000 | 18:01:12 |
| 0.000423 | 303585.60000000 | 18:01:12 |
| 0.000423 | 351598.00000000 | 18:01:12 |
| 0.000424 | 360351.70000000 | 18:00:53 |
| 0.000424 | 349466.80000000 | 18:00:53 |
| 0.000424 | 344249.80000000 | 18:00:53 |
| 0.000423 | 415490.10000000 | 18:00:30 |
| 0.000422 | 148761.60000000 | 18:00:15 |
| 0.000422 | 262348.10000000 | 18:00:15 |
| 0.000426 | 2744356.80000000 | 18:00:09 |
| 0.000426 | 255643.20000000 | 18:00:09 |
| 0.000425 | 429419.50000000 | 17:59:49 |
| 0.000425 | 429449.10000000 | 17:59:49 |
| 0.000424 | 335800.70000000 | 17:59:41 |
| 0.000423 | 290713.50000000 | 17:59:36 |
| 0.000423 | 345603.10000000 | 17:59:36 |
| 0.000422 | 395334.30000000 | 17:59:22 |
| 0.000423 | 23314.10000000 | 17:59:00 |
| 0.000422 | 8750.00000000 | 17:58:40 |
| 0.000424 | 53550.00000000 | 17:58:37 |
| 0.000423 | 34750.00000000 | 17:58:16 |
| 0.000423 | 224390.00000000 | 17:58:05 |
| 0.000424 | 142850.00000000 | 17:57:35 |
| 0.000422 | 96296.50000000 | 17:57:19 |
| 0.000422 | 57916.30000000 | 17:57:17 |
| 0.000422 | 24833.70000000 | 17:57:17 |
| 0.000422 | 201803.00000000 | 17:57:15 |
| 0.000424 | 178125.00000000 | 17:56:53 |
| 0.000422 | 125000.00000000 | 17:56:41 |
| 0.000424 | 67719.10000000 | 17:56:28 |
| 24 小时 | |
|
变动
-13.46%
|
成交量
903,010,277
|
|
最高
0.000483
|
最低
0.000396
|
| 7 天 | |
|
变动
-7.11%
|
成交量
6,585,100,449
|
|
最高
0.000503
|
最低
0.000396
|
| 30 天 | |
|
变动
-8.33%
|
成交量
46,560,973,924
|
|
最高
0.000772
|
最低
0.000396
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
