交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000364 | 245268.30000000 | 00:09:48 |
| 0.000364 | 60356.70000000 | 00:09:48 |
| 0.000365 | 192500.00000000 | 00:09:40 |
| 0.000364 | 292490.00000000 | 00:09:34 |
| 0.000364 | 66391.30000000 | 00:09:33 |
| 0.000364 | 388608.70000000 | 00:09:33 |
| 0.000365 | 167894.00000000 | 00:09:22 |
| 0.000365 | 11856.00000000 | 00:09:22 |
| 0.000364 | 9425.00000000 | 00:09:05 |
| 0.000365 | 20562.50000000 | 00:09:01 |
| 0.000365 | 8522.00000000 | 00:08:40 |
| 0.000364 | 9432.50000000 | 00:08:32 |
| 0.000365 | 18437.50000000 | 00:08:31 |
| 0.000365 | 10750.00000000 | 00:08:06 |
| 0.000365 | 80000.00000000 | 00:07:54 |
| 0.000365 | 35750.00000000 | 00:07:42 |
| 0.000365 | 34828.00000000 | 00:07:37 |
| 0.000365 | 151847.50000000 | 00:07:36 |
| 0.000367 | 74912.50000000 | 00:07:15 |
| 0.000364 | 98150.00000000 | 00:07:09 |
| 0.000365 | 209368.90000000 | 00:07:00 |
| 0.000365 | 123750.00000000 | 00:06:31 |
| 0.000363 | 27500.00000000 | 00:06:11 |
| 0.000365 | 7685.00000000 | 00:05:46 |
| 0.000365 | 52950.00000000 | 00:05:44 |
| 0.000365 | 30375.00000000 | 00:05:18 |
| 0.000363 | 6800.00000000 | 00:04:48 |
| 0.000362 | 43329.00000000 | 00:04:45 |
| 0.000362 | 41875.00000000 | 00:04:32 |
| 0.000362 | 149222.30000000 | 00:04:27 |
| 0.000365 | 57250.00000000 | 00:04:23 |
| 0.000365 | 137750.00000000 | 00:04:23 |
| 0.000364 | 334307.60000000 | 00:04:19 |
| 0.000363 | 20759.20000000 | 00:04:11 |
| 0.000363 | 270000.00000000 | 00:03:43 |
| 0.000363 | 180334.10000000 | 00:03:23 |
| 0.000363 | 91162.50000000 | 00:03:06 |
| 0.000363 | 241455.00000000 | 00:02:57 |
| 0.000364 | 105650.50000000 | 00:02:39 |
| 0.000363 | 41566.40000000 | 00:02:12 |
| 0.000363 | 98792.10000000 | 00:01:48 |
| 0.000363 | 300000.00000000 | 00:01:38 |
| 0.000360 | 459119.50000000 | 00:01:18 |
| 0.000360 | 408000.00000000 | 00:01:00 |
| 0.000360 | 890500.00000000 | 00:00:54 |
| 0.000361 | 394996.80000000 | 00:00:38 |
| 0.000362 | 398186.50000000 | 00:00:32 |
| 0.000365 | 201647.50000000 | 00:00:18 |
| 0.000363 | 44910.00000000 | 23:59:59 |
| 0.000364 | 9425.00000000 | 23:59:35 |
| 0.000363 | 51000.00000000 | 23:59:29 |
| 0.000363 | 55574.80000000 | 23:59:17 |
| 0.000363 | 38750.00000000 | 23:58:55 |
| 0.000364 | 59687.50000000 | 23:58:51 |
| 0.000364 | 199815.00000000 | 23:58:26 |
| 0.000364 | 21395.00000000 | 23:58:02 |
| 0.000363 | 14676.30000000 | 23:57:51 |
| 0.000363 | 20625.00000000 | 23:57:33 |
| 0.000365 | 10000.00000000 | 23:57:23 |
| 0.000365 | 38860.00000000 | 23:57:21 |
| 0.000363 | 41375.00000000 | 23:57:02 |
| 0.000362 | 24825.00000000 | 23:56:35 |
| 0.000363 | 30580.00000000 | 23:56:17 |
| 0.000362 | 20000.00000000 | 23:55:58 |
| 0.000363 | 2847.40000000 | 23:55:47 |
| 0.000363 | 20602.60000000 | 23:55:47 |
| 0.000363 | 21600.00000000 | 23:55:34 |
| 0.000363 | 19865.30000000 | 23:55:17 |
| 0.000362 | 33625.00000000 | 23:54:51 |
| 0.000362 | 20700.00000000 | 23:54:31 |
| 0.000362 | 16192.90000000 | 23:54:11 |
| 0.000362 | 5047.10000000 | 23:54:11 |
| 0.000362 | 9695.10000000 | 23:54:00 |
| 0.000363 | 38687.50000000 | 23:53:52 |
| 0.000362 | 34327.50000000 | 23:53:40 |
| 0.000362 | 12000.00000000 | 23:53:10 |
| 0.000362 | 67750.00000000 | 23:53:09 |
| 0.000362 | 36875.00000000 | 23:52:56 |
| 0.000362 | 55500.00000000 | 23:52:51 |
| 0.000363 | 18250.50000000 | 23:52:25 |
| 0.000363 | 12937.00000000 | 23:52:25 |
| 0.000363 | 28562.50000000 | 23:52:25 |
| 0.000362 | 33375.00000000 | 23:51:58 |
| 0.000362 | 16265.00000000 | 23:51:30 |
| 0.000363 | 27200.00000000 | 23:51:21 |
| 0.000363 | 19492.00000000 | 23:50:56 |
| 0.000362 | 4520.00000000 | 23:50:32 |
| 0.000363 | 44053.00000000 | 23:50:24 |
| 0.000363 | 13150.00000000 | 23:50:00 |
| 0.000363 | 26776.00000000 | 23:49:55 |
| 0.000363 | 12450.00000000 | 23:49:34 |
| 0.000363 | 5257.00000000 | 23:49:22 |
| 0.000363 | 5200.00000000 | 23:49:14 |
| 0.000363 | 20312.50000000 | 23:49:10 |
| 0.000363 | 32369.50000000 | 23:48:54 |
| 0.000362 | 35337.50000000 | 23:48:46 |
| 0.000363 | 24182.50000000 | 23:48:21 |
| 0.000362 | 45200.00000000 | 23:48:14 |
| 0.000362 | 45353.50000000 | 23:47:46 |
| 0.000363 | 57207.00000000 | 23:47:18 |
| 24 小时 | |
|
变动
-1.36%
|
成交量
411,725,602
|
|
最高
0.000373
|
最低
0.000358
|
| 7 天 | |
|
变动
-2.93%
|
成交量
4,281,894,218
|
|
最高
0.000387
|
最低
0.000358
|
| 30 天 | |
|
变动
-10.57%
|
成交量
21,425,684,432
|
|
最高
0.000445
|
最低
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户