NOT/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000418	18650.00000000	18:16:50
0.000417	11782.50000000	18:16:35
0.000417	116625.00000000	18:16:18
0.000418	185000.00000000	18:15:48
0.000417	199047.50000000	18:15:32
0.000415	30400.00000000	18:15:04
0.000415	215200.00000000	18:15:04
0.000418	128001.50000000	18:14:50
0.000418	9068.50000000	18:14:50
0.000418	339710.70000000	18:14:40
0.000418	3976.80000000	18:14:40
0.000417	240003.20000000	18:14:29
0.000417	144204.30000000	18:14:29
0.000418	366050.00000000	18:14:01
0.000421	132060.00000000	18:13:35
0.000417	25772.60000000	18:13:10
0.000417	82500.00000000	18:13:08
0.000419	113962.70000000	18:12:55
0.000419	117182.30000000	18:12:55
0.000418	59500.00000000	18:12:25
0.000419	97200.00000000	18:12:23
0.000419	148000.00000000	18:12:04
0.000420	67931.40000000	18:11:49
0.000420	140818.60000000	18:11:49
0.000420	57180.00000000	18:11:31
0.000420	208499.80000000	18:11:04
0.000420	205035.20000000	18:11:04
0.000418	220000.00000000	18:10:39
0.000420	47111.90000000	18:10:15
0.000420	300055.60000000	18:10:15
0.000419	341580.00000000	18:09:55
0.000418	51190.70000000	18:09:30
0.000418	361309.30000000	18:09:30
0.000421	180000.00000000	18:09:06
0.000422	147500.00000000	18:08:57
0.000421	60195.00000000	18:08:51
0.000421	36400.00000000	18:08:36
0.000419	90000.00000000	18:08:28
0.000420	118418.50000000	18:08:24
0.000420	222000.00000000	18:08:04
0.000421	192500.00000000	18:07:50
0.000419	185032.50000000	18:07:20
0.000420	134899.50000000	18:07:00
0.000420	85810.00000000	18:06:31
0.000420	12595.90000000	18:06:13
0.000421	9700.00000000	18:05:57
0.000420	6000.00000000	18:05:48
0.000420	8820.40000000	18:05:43
0.000420	20000.00000000	18:05:41
0.000421	44875.00000000	18:05:36
0.000420	45875.00000000	18:05:19
0.000420	19018.00000000	18:05:18
0.000420	27582.00000000	18:05:18
0.000420	237500.00000000	18:05:18
0.000421	195949.80000000	18:04:51
0.000421	282675.20000000	18:04:51
0.000421	11850.00000000	18:04:31
0.000422	52325.80000000	18:04:05
0.000422	88672.50000000	18:03:49
0.000422	68462.50000000	18:03:34
0.000422	93371.00000000	18:03:08
0.000419	201900.00000000	18:03:03
0.000421	244867.40000000	18:02:48
0.000423	79000.00000000	18:02:28
0.000422	58491.50000000	18:02:14
0.000422	191431.80000000	18:02:08
0.000422	76250.00000000	18:01:40
0.000422	10353.50000000	18:01:21
0.000425	39600.00000000	18:01:19
0.000423	415657.50000000	18:01:12
0.000423	357236.90000000	18:01:12
0.000423	303585.60000000	18:01:12
0.000423	351598.00000000	18:01:12
0.000424	360351.70000000	18:00:53
0.000424	349466.80000000	18:00:53
0.000424	344249.80000000	18:00:53
0.000423	415490.10000000	18:00:30
0.000422	148761.60000000	18:00:15
0.000422	262348.10000000	18:00:15
0.000426	2744356.80000000	18:00:09
0.000426	255643.20000000	18:00:09
0.000425	429419.50000000	17:59:49
0.000425	429449.10000000	17:59:49
0.000424	335800.70000000	17:59:41
0.000423	290713.50000000	17:59:36
0.000423	345603.10000000	17:59:36
0.000422	395334.30000000	17:59:22
0.000423	23314.10000000	17:59:00
0.000422	8750.00000000	17:58:40
0.000424	53550.00000000	17:58:37
0.000423	34750.00000000	17:58:16
0.000423	224390.00000000	17:58:05
0.000424	142850.00000000	17:57:35
0.000422	96296.50000000	17:57:19
0.000422	57916.30000000	17:57:17
0.000422	24833.70000000	17:57:17
0.000422	201803.00000000	17:57:15
0.000424	178125.00000000	17:56:53
0.000422	125000.00000000	17:56:41
0.000424	67719.10000000	17:56:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.46%	成交量 903,010,277
最高 0.000483	最低 0.000396
7 天
变动 -7.11%	成交量 6,585,100,449
最高 0.000503	最低 0.000396
30 天
变动 -8.33%	成交量 46,560,973,924
最高 0.000772	最低 0.000396

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21