NOT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000457	30000.00000000	17:52:02
0.000456	68515.00000000	17:51:56
0.000457	140340.00000000	17:51:42
0.000456	5713.50000000	17:51:13
0.000459	21766.00000000	17:51:06
0.000455	92399.00000000	17:50:54
0.000455	33121.50000000	17:50:24
0.000455	9100.00000000	17:50:11
0.000453	45536.50000000	17:50:08
0.000455	32500.00000000	17:49:49
0.000453	19394.20000000	17:49:39
0.000453	31381.70000000	17:49:39
0.000453	24835.00000000	17:49:27
0.000457	7625.00000000	17:49:02
0.000453	48960.00000000	17:48:59
0.000453	22423.80000000	17:48:43
0.000453	44531.00000000	17:48:39
0.000454	25850.00000000	17:48:23
0.000453	119380.00000000	17:48:17
0.000451	35475.10000000	17:47:57
0.000451	264524.90000000	17:47:57
0.000457	1067306.10000000	17:47:55
0.000457	1655693.90000000	17:47:55
0.000452	291212.80000000	17:47:36
0.000456	313887.20000000	17:47:29
0.000455	278903.40000000	17:47:09
0.000455	411401.40000000	17:47:09
0.000454	228219.10000000	17:46:59
0.000454	261714.50000000	17:46:59
0.000454	394714.20000000	17:46:40
0.000454	364709.50000000	17:46:40
0.000452	304522.00000000	17:46:22
0.000454	370000.80000000	17:46:04
0.000453	228351.90000000	17:45:38
0.000450	2428949.80000000	17:45:14
0.000451	237958.60000000	17:45:00
0.000451	294566.80000000	17:45:00
0.000451	115452.00000000	17:45:00
0.000452	79839.90000000	17:44:49
0.000452	160000.00000000	17:44:49
0.000453	227311.50000000	17:44:21
0.000451	11475.00000000	17:43:53
0.000451	203203.40000000	17:43:41
0.000451	251854.10000000	17:43:41
0.000448	90920.90000000	17:43:18
0.000448	348792.30000000	17:43:18
0.000448	358499.60000000	17:43:18
0.000448	364287.20000000	17:43:18
0.000449	345796.90000000	17:42:56
0.000449	20730.20000000	17:42:56
0.000449	258642.80000000	17:42:56
0.000449	257357.20000000	17:42:56
0.000450	395229.50000000	17:42:55
0.000451	334954.60000000	17:42:27
0.000451	362461.80000000	17:42:27
0.000451	36741.50000000	17:42:09
0.000451	246093.50000000	17:42:09
0.000447	2784392.60000000	17:42:07
0.000448	240152.80000000	17:42:02
0.000448	243020.30000000	17:42:02
0.000448	227164.70000000	17:42:02
0.000448	311717.30000000	17:42:02
0.000448	256056.40000000	17:41:32
0.000448	411096.40000000	17:41:32
0.000448	300812.10000000	17:41:32
0.000449	359526.20000000	17:41:04
0.000450	312606.90000000	17:41:02
0.000451	331436.90000000	17:40:35
0.000451	383201.90000000	17:40:35
0.000447	405655.00000000	17:40:29
0.000447	458095.00000000	17:40:29
0.000449	200735.50000000	17:40:22
0.000449	121950.80000000	17:40:22
0.000449	250528.80000000	17:40:22
0.000449	342978.70000000	17:40:22
0.000449	224541.70000000	17:40:22
0.000450	369701.10000000	17:40:13
0.000447	219111.00000000	17:39:48
0.000447	1417067.60000000	17:39:43
0.000450	362900.90000000	17:39:30
0.000447	237500.00000000	17:39:21
0.000447	849409.50000000	17:39:15
0.000447	16896.00000000	17:39:05
0.000447	375416.50000000	17:39:05
0.000449	328137.80000000	17:38:58
0.000450	28902.50000000	17:38:54
0.000451	28757.10000000	17:38:50
0.000453	17096.50000000	17:38:25
0.000450	17575.00000000	17:37:59
0.000453	20287.00000000	17:37:35
0.000449	22099.50000000	17:37:15
0.000451	6000.00000000	17:36:48
0.000449	10429.00000000	17:36:47
0.000449	11220.00000000	17:36:39
0.000451	4620.00000000	17:36:19
0.000449	38350.00000000	17:36:14
0.000449	4044.50000000	17:35:57
0.000449	18291.00000000	17:35:56
0.000447	11875.00000000	17:35:36
0.000447	39936.40000000	17:35:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.53%	成交量 587,189,248
最高 0.000459	最低 0.000426
7 天
变动 +6.78%	成交量 5,749,431,630
最高 0.000518	最低 0.000396
30 天
变动 +32.08%	成交量 21,440,263,832
最高 0.000518	最低 0.000338