NOT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000451	410660.30000000	22:57:23
0.000451	332155.90000000	22:56:55
0.000452	250206.70000000	22:56:51
0.000450	58595.30000000	22:56:25
0.000450	140304.70000000	22:56:25
0.000451	154001.10000000	22:55:58
0.000451	91548.90000000	22:55:58
0.000450	254643.30000000	22:55:40
0.000450	26981.70000000	22:55:40
0.000450	220100.00000000	22:55:14
0.000450	150000.00000000	22:54:50
0.000451	150000.00000000	22:54:26
0.000450	82205.30000000	22:54:07
0.000450	21169.70000000	22:54:07
0.000450	83700.00000000	22:53:54
0.000450	39987.50000000	22:53:31
0.000450	90313.60000000	22:53:26
0.000450	151353.00000000	22:53:04
0.000450	120424.50000000	22:52:35
0.000450	83563.00000000	22:52:35
0.000450	3247.60000000	22:52:18
0.000450	6772.90000000	22:52:18
0.000451	8550.00000000	22:52:04
0.000451	17250.00000000	22:52:04
0.000450	59652.50000000	22:51:46
0.000450	100000.00000000	22:51:25
0.000451	328910.00000000	22:51:05
0.000451	111744.70000000	22:50:37
0.000451	64255.30000000	22:50:37
0.000450	206000.00000000	22:50:17
0.000451	217000.00000000	22:49:57
0.000453	91090.00000000	22:49:31
0.000451	282818.00000000	22:49:30
0.000450	203942.90000000	22:49:10
0.000450	312890.60000000	22:49:10
0.000451	138705.70000000	22:49:04
0.000451	200050.00000000	22:48:49
0.000451	18000.00000000	22:48:42
0.000453	97250.00000000	22:48:40
0.000452	299886.70000000	22:48:33
0.000452	383954.90000000	22:48:13
0.000449	512400.00000000	22:48:08
0.000449	716698.50000000	22:48:08
0.000449	294151.50000000	22:48:08
0.000450	226010.80000000	22:47:41
0.000450	158379.70000000	22:47:41
0.000450	172387.10000000	22:47:41
0.000452	369214.80000000	22:47:23
0.000452	358608.80000000	22:47:23
0.000450	314440.60000000	22:47:15
0.000450	287388.00000000	22:47:15
0.000450	403972.40000000	22:46:49
0.000451	248490.10000000	22:46:21
0.000450	293653.00000000	22:46:14
0.000450	324770.20000000	22:46:14
0.000450	298982.80000000	22:45:51
0.000450	390703.40000000	22:45:51
0.000451	319401.90000000	22:45:35
0.000454	708686.00000000	22:45:11
0.000454	44373.00000000	22:45:11
0.000453	273755.00000000	22:45:08
0.000453	133600.10000000	22:44:38
0.000453	412620.70000000	22:44:38
0.000453	336839.20000000	22:44:38
0.000452	253051.90000000	22:44:25
0.000452	118540.00000000	22:44:25
0.000451	283949.90000000	22:44:15
0.000451	51967.80000000	22:44:15
0.000451	263562.50000000	22:43:47
0.000452	345007.00000000	22:43:46
0.000452	106633.40000000	22:43:46
0.000452	117448.90000000	22:43:27
0.000452	389284.50000000	22:43:27
0.000452	296141.60000000	22:43:27
0.000454	240560.70000000	22:42:59
0.000454	261439.30000000	22:42:59
0.000453	218975.70000000	22:42:48
0.000453	71285.70000000	22:42:29
0.000453	259404.00000000	22:42:29
0.000453	100680.30000000	22:42:29
0.000453	191671.40000000	22:42:26
0.000453	335328.60000000	22:42:26
0.000450	388150.50000000	22:42:08
0.000450	349817.90000000	22:42:08
0.000452	89324.80000000	22:41:59
0.000451	245977.30000000	22:41:38
0.000451	77441.70000000	22:41:29
0.000451	227558.30000000	22:41:29
0.000452	215650.60000000	22:41:20
0.000452	83099.40000000	22:41:20
0.000452	268242.30000000	22:41:17
0.000452	290202.10000000	22:41:17
0.000451	181224.40000000	22:40:56
0.000453	365128.00000000	22:40:53
0.000453	260478.90000000	22:40:53
0.000453	242921.60000000	22:40:53
0.000451	199079.80000000	22:40:29
0.000451	271126.10000000	22:40:29
0.000451	367294.10000000	22:40:29
0.000452	73628.20000000	22:40:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.40%	成交量 617,440,443
最高 0.000465	最低 0.000430
7 天
变动 +5.37%	成交量 5,897,195,797
最高 0.000518	最低 0.000396
30 天
变动 +30.35%	成交量 21,588,027,998
最高 0.000518	最低 0.000338