NOT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000385	41700.00000000	09:13:55
0.000386	22750.00000000	09:13:41
0.000385	19000.00000000	09:13:29
0.000385	35697.40000000	09:13:25
0.000385	16490.10000000	09:13:25
0.000385	41905.00000000	09:13:09
0.000386	18750.00000000	09:12:44
0.000385	23125.00000000	09:12:36
0.000386	30000.00000000	09:12:31
0.000386	26500.00000000	09:12:21
0.000385	13000.00000000	09:12:09
0.000385	75488.40000000	09:12:08
0.000386	37328.60000000	09:11:40
0.000386	19649.00000000	09:11:23
0.000386	34101.00000000	09:11:23
0.000386	65350.00000000	09:10:59
0.000386	27310.00000000	09:10:32
0.000385	35800.00000000	09:10:08
0.000386	19200.00000000	09:09:52
0.000385	10000.00000000	09:09:32
0.000386	32000.00000000	09:09:27
0.000385	15625.00000000	09:09:11
0.000385	16700.00000000	09:09:00
0.000385	46520.00000000	09:08:45
0.000385	38977.00000000	09:08:16
0.000386	27625.00000000	09:08:03
0.000386	51000.00000000	09:07:51
0.000385	29761.00000000	09:07:29
0.000386	36892.50000000	09:07:16
0.000387	26400.00000000	09:06:59
0.000387	35750.00000000	09:06:45
0.000385	18000.00000000	09:06:20
0.000385	4683.70000000	09:06:13
0.000385	328226.30000000	09:06:13
0.000386	426683.70000000	09:06:06
0.000388	269730.50000000	09:05:43
0.000387	369227.30000000	09:05:20
0.000385	101294.20000000	09:05:14
0.000385	308600.00000000	09:05:14
0.000385	443397.70000000	09:05:14
0.000385	332141.70000000	09:05:14
0.000385	5187.00000000	09:04:46
0.000385	11000.00000000	09:04:36
0.000385	9500.00000000	09:04:28
0.000385	20349.50000000	09:04:18
0.000386	22804.50000000	09:03:53
0.000386	33524.00000000	09:03:33
0.000384	10477.50000000	09:03:07
0.000384	25612.00000000	09:02:58
0.000385	40804.00000000	09:02:35
0.000384	56310.00000000	09:02:14
0.000384	36648.10000000	09:01:46
0.000384	27000.00000000	09:01:20
0.000385	17717.60000000	09:01:01
0.000385	46820.00000000	09:00:54
0.000386	72250.00000000	09:00:31
0.000385	23500.00000000	09:00:05
0.000385	16889.40000000	08:59:58
0.000385	36000.00000000	08:59:54
0.000385	79579.00000000	08:59:51
0.000387	54010.00000000	08:59:23
0.000387	40937.50000000	08:59:02
0.000385	62829.30000000	08:58:46
0.000385	1670.70000000	08:58:46
0.000385	30000.00000000	08:58:27
0.000385	48410.00000000	08:58:15
0.000385	21400.00000000	08:58:07
0.000385	11475.00000000	08:57:56
0.000385	28237.50000000	08:57:53
0.000387	6170.00000000	08:57:47
0.000387	61330.00000000	08:57:47
0.000385	127934.00000000	08:57:17
0.000383	39923.00000000	08:57:08
0.000386	7500.00000000	08:56:56
0.000386	7100.00000000	08:56:41
0.000386	5059.00000000	08:56:29
0.000386	6824.00000000	08:56:15
0.000387	23500.00000000	08:56:01
0.000386	13637.50000000	08:55:37
0.000386	15556.80000000	08:55:31
0.000387	5750.00000000	08:55:09
0.000386	7018.00000000	08:54:56
0.000386	16000.00000000	08:54:36
0.000386	7766.00000000	08:54:14
0.000386	10450.00000000	08:53:55
0.000387	5687.50000000	08:53:45
0.000386	6900.00000000	08:53:34
0.000386	14609.50000000	08:53:30
0.000386	13967.50000000	08:53:19
0.000387	6500.00000000	08:52:52
0.000387	9381.00000000	08:52:15
0.000386	12000.00000000	08:52:02
0.000387	6275.00000000	08:51:37
0.000387	6313.00000000	08:51:15
0.000387	12000.00000000	08:51:10
0.000387	18200.00000000	08:50:53
0.000385	28486.90000000	08:50:28
0.000385	42743.10000000	08:50:28
0.000387	39000.00000000	08:50:11
0.000387	28755.00000000	08:49:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 445,860,057
最高 0.000391	最低 0.000361
7 天
变动 -19.12%	成交量 3,039,884,477
最高 0.000482	最低 0.000361
30 天
变动 -19.29%	成交量 13,480,108,985
最高 0.000538	最低 0.000361