NOT/USDT Phemex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000363	57207.00000000	23:47:18
0.000362	10564.00000000	23:46:51
0.000363	77590.00000000	23:46:45
0.000360	26500.00000000	23:46:19
0.000363	38850.00000000	23:46:06
0.000363	41572.00000000	23:45:48
0.000364	48854.00000000	23:45:26
0.000363	29340.00000000	23:44:59
0.000364	13000.00000000	23:44:40
0.000364	14062.50000000	23:44:30
0.000364	22583.00000000	23:44:26
0.000363	26575.00000000	23:44:04
0.000364	26848.50000000	23:43:45
0.000363	14868.00000000	23:43:29
0.000364	30600.00000000	23:43:27
0.000364	29489.70000000	23:43:14
0.000364	13181.20000000	23:42:51
0.000364	24113.80000000	23:42:51
0.000363	33590.00000000	23:42:43
0.000364	40902.00000000	23:42:24
0.000364	52550.00000000	23:41:57
0.000364	23682.20000000	23:41:28
0.000364	7466.80000000	23:41:28
0.000364	22192.80000000	23:41:14
0.000363	18400.00000000	23:40:58
0.000363	11500.00000000	23:40:49
0.000364	27100.00000000	23:40:40
0.000364	23910.00000000	23:40:26
0.000364	21950.00000000	23:40:13
0.000363	43125.00000000	23:40:06
0.000364	22185.00000000	23:39:37
0.000364	19725.00000000	23:39:23
0.000363	30500.00000000	23:39:17
0.000364	43750.00000000	23:39:05
0.000364	28166.50000000	23:38:35
0.000363	40000.00000000	23:38:28
0.000363	42343.00000000	23:38:00
0.000364	53445.00000000	23:37:38
0.000363	2744.20000000	23:37:10
0.000363	36680.80000000	23:37:10
0.000363	27335.00000000	23:37:00
0.000363	23474.50000000	23:36:42
0.000363	22775.50000000	23:36:42
0.000364	39875.00000000	23:36:13
0.000363	6750.00000000	23:35:48
0.000363	3151.30000000	23:35:45
0.000363	27483.70000000	23:35:45
0.000363	19857.20000000	23:35:35
0.000363	9287.80000000	23:35:35
0.000363	23035.00000000	23:35:16
0.000363	26245.00000000	23:35:10
0.000363	12000.00000000	23:34:48
0.000364	10900.00000000	23:34:42
0.000364	19924.00000000	23:34:33
0.000363	29250.00000000	23:34:25
0.000364	13471.90000000	23:34:07
0.000364	22213.10000000	23:34:07
0.000363	15000.00000000	23:33:49
0.000364	41250.00000000	23:33:44
0.000364	39680.00000000	23:33:31
0.000364	43175.00000000	23:33:02
0.000364	9693.00000000	23:32:41
0.000364	14694.00000000	23:32:34
0.000364	13425.00000000	23:32:24
0.000363	13850.00000000	23:32:17
0.000363	28950.00000000	23:32:04
0.000363	23300.00000000	23:31:59
0.000363	428.30000000	23:31:34
0.000363	42571.70000000	23:31:34
0.000364	39500.00000000	23:31:23
0.000363	30680.00000000	23:30:54
0.000363	48750.00000000	23:30:27
0.000363	53055.00000000	23:29:58
0.000364	28900.00000000	23:29:36
0.000364	33807.50000000	23:29:19
0.000364	24660.00000000	23:28:59
0.000364	1634.90000000	23:28:39
0.000364	12740.10000000	23:28:39
0.000363	112550.00000000	23:28:35
0.000364	135312.50000000	23:28:11
0.000364	37293.50000000	23:27:50
0.000364	155206.50000000	23:27:50
0.000363	60096.30000000	23:27:24
0.000363	31778.70000000	23:27:24
0.000364	81710.00000000	23:27:03
0.000364	87130.50000000	23:26:48
0.000364	72619.50000000	23:26:48
0.000364	55000.00000000	23:26:27
0.000363	29324.50000000	23:26:16
0.000363	10187.50000000	23:25:51
0.000363	39770.00000000	23:25:46
0.000363	14737.50000000	23:25:24
0.000364	31858.00000000	23:25:14
0.000363	20125.00000000	23:24:58
0.000364	32375.00000000	23:24:50
0.000364	33028.00000000	23:24:32
0.000363	25703.10000000	23:24:10
0.000363	5627.90000000	23:24:10
0.000363	33600.00000000	23:23:47
0.000363	13953.00000000	23:23:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 406,366,621
最高 0.000373	最低 0.000358
7 天
变动 -5.96%	成交量 4,983,072,812
最高 0.000392	最低 0.000358
30 天
变动 -9.93%	成交量 22,095,954,330
最高 0.000445	最低 0.000354

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21