交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000405 | 28400.00000000 | 12:16:22 |
| 0.000405 | 27500.00000000 | 12:16:20 |
| 0.000405 | 87800.00000000 | 12:16:16 |
| 0.000405 | 32100.00000000 | 12:16:16 |
| 0.000405 | 100.00000000 | 12:16:12 |
| 0.000405 | 181900.00000000 | 12:16:11 |
| 0.000405 | 27200.00000000 | 12:16:01 |
| 0.000405 | 100.00000000 | 12:16:00 |
| 0.000405 | 300.00000000 | 12:16:00 |
| 0.000406 | 4600.00000000 | 12:15:59 |
| 0.000405 | 24200.00000000 | 12:15:51 |
| 0.000405 | 400.00000000 | 12:15:50 |
| 0.000405 | 8200.00000000 | 12:15:48 |
| 0.000405 | 200.00000000 | 12:15:30 |
| 0.000405 | 40400.00000000 | 12:15:26 |
| 0.000405 | 9300.00000000 | 12:15:24 |
| 0.000405 | 12500.00000000 | 12:15:24 |
| 0.000405 | 23600.00000000 | 12:15:21 |
| 0.000405 | 26200.00000000 | 12:15:21 |
| 0.000405 | 6800.00000000 | 12:15:20 |
| 0.000404 | 26700.00000000 | 12:15:19 |
| 0.000404 | 11300.00000000 | 12:15:18 |
| 0.000404 | 124500.00000000 | 12:15:14 |
| 0.000404 | 26700.00000000 | 12:15:01 |
| 0.000404 | 12600.00000000 | 12:14:51 |
| 0.000404 | 24000.00000000 | 12:14:45 |
| 0.000404 | 300.00000000 | 12:14:45 |
| 0.000404 | 130800.00000000 | 12:14:40 |
| 0.000404 | 494500.00000000 | 12:14:35 |
| 0.000404 | 47000.00000000 | 12:14:34 |
| 0.000404 | 1200.00000000 | 12:14:34 |
| 0.000404 | 5000.00000000 | 12:14:20 |
| 0.000405 | 25700.00000000 | 12:13:53 |
| 0.000404 | 25400.00000000 | 12:13:48 |
| 0.000404 | 37900.00000000 | 12:13:41 |
| 0.000404 | 1600.00000000 | 12:13:37 |
| 0.000404 | 1800.00000000 | 12:13:33 |
| 0.000404 | 190100.00000000 | 12:13:17 |
| 0.000404 | 78200.00000000 | 12:13:17 |
| 0.000405 | 34500.00000000 | 12:13:09 |
| 0.000404 | 99700.00000000 | 12:12:42 |
| 0.000404 | 300.00000000 | 12:12:42 |
| 0.000404 | 2236900.00000000 | 12:12:39 |
| 0.000404 | 92200.00000000 | 12:12:39 |
| 0.000404 | 493100.00000000 | 12:12:39 |
| 0.000404 | 27800.00000000 | 12:12:39 |
| 0.000404 | 80800.00000000 | 12:12:33 |
| 0.000404 | 1200.00000000 | 12:12:29 |
| 0.000404 | 63500.00000000 | 12:12:16 |
| 0.000404 | 100.00000000 | 12:12:11 |
| 0.000404 | 104000.00000000 | 12:12:05 |
| 0.000404 | 102800.00000000 | 12:12:04 |
| 0.000404 | 32600.00000000 | 12:12:00 |
| 0.000403 | 1200.00000000 | 12:11:57 |
| 0.000403 | 100.00000000 | 12:11:54 |
| 0.000403 | 160900.00000000 | 12:11:54 |
| 0.000403 | 200.00000000 | 12:11:49 |
| 0.000404 | 9700.00000000 | 12:11:48 |
| 0.000404 | 100.00000000 | 12:11:47 |
| 0.000404 | 400.00000000 | 12:11:47 |
| 0.000404 | 129900.00000000 | 12:11:47 |
| 0.000404 | 997700.00000000 | 12:11:46 |
| 0.000404 | 111300.00000000 | 12:11:46 |
| 0.000404 | 100.00000000 | 12:11:42 |
| 0.000404 | 112600.00000000 | 12:11:38 |
| 0.000404 | 33600.00000000 | 12:11:32 |
| 0.000404 | 1800.00000000 | 12:11:24 |
| 0.000404 | 33300.00000000 | 12:11:23 |
| 0.000404 | 619100.00000000 | 12:11:23 |
| 0.000404 | 48200.00000000 | 12:11:23 |
| 0.000404 | 76200.00000000 | 12:11:22 |
| 0.000404 | 988700.00000000 | 12:11:17 |
| 0.000404 | 3000.00000000 | 12:11:17 |
| 0.000404 | 2300.00000000 | 12:11:12 |
| 0.000404 | 359000.00000000 | 12:11:06 |
| 0.000404 | 107000.00000000 | 12:11:05 |
| 0.000404 | 276900.00000000 | 12:11:04 |
| 0.000404 | 100.00000000 | 12:11:04 |
| 0.000404 | 347700.00000000 | 12:11:02 |
| 0.000404 | 27800.00000000 | 12:11:02 |
| 0.000404 | 100.00000000 | 12:11:02 |
| 0.000404 | 34000.00000000 | 12:11:02 |
| 0.000405 | 1400.00000000 | 12:10:55 |
| 0.000404 | 100.00000000 | 12:10:50 |
| 0.000404 | 33800.00000000 | 12:10:42 |
| 0.000405 | 118300.00000000 | 12:10:39 |
| 0.000405 | 100.00000000 | 12:10:39 |
| 0.000405 | 100.00000000 | 12:10:36 |
| 0.000405 | 1700.00000000 | 12:10:35 |
| 0.000405 | 59700.00000000 | 12:10:34 |
| 0.000405 | 23600.00000000 | 12:10:29 |
| 0.000405 | 45000.00000000 | 12:10:29 |
| 0.000404 | 300.00000000 | 12:10:24 |
| 0.000404 | 61100.00000000 | 12:10:23 |
| 0.000404 | 100.00000000 | 12:10:09 |
| 0.000405 | 26800.00000000 | 12:10:05 |
| 0.000405 | 25000.00000000 | 12:10:01 |
| 0.000405 | 6000.00000000 | 12:09:59 |
| 0.000405 | 102500.00000000 | 12:09:53 |
| 0.000405 | 80800.00000000 | 12:09:53 |
| 24 小时 | |
|
变动
-13.58%
|
成交量
7,905,632,400
|
|
最高
0.000492
|
最低
0.000396
|
| 7 天 | |
|
变动
-9.82%
|
成交量
37,639,079,300
|
|
最高
0.000502
|
最低
0.000396
|
| 30 天 | |
|
变动
-11.19%
|
成交量
690,521,086,900
|
|
最高
0.000771
|
最低
0.000396
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户