交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000363 | 128300.00000000 | 02:30:37 |
| 0.000363 | 284700.00000000 | 02:30:37 |
| 0.000363 | 39200.00000000 | 02:30:32 |
| 0.000363 | 41300.00000000 | 02:30:32 |
| 0.000363 | 65700.00000000 | 02:30:04 |
| 0.000363 | 100.00000000 | 02:30:00 |
| 0.000363 | 700.00000000 | 02:29:45 |
| 0.000363 | 100.00000000 | 02:29:31 |
| 0.000363 | 500.00000000 | 02:28:23 |
| 0.000363 | 35800.00000000 | 02:28:16 |
| 0.000363 | 35800.00000000 | 02:28:14 |
| 0.000363 | 400.00000000 | 02:28:06 |
| 0.000363 | 900.00000000 | 02:28:00 |
| 0.000363 | 379600.00000000 | 02:27:23 |
| 0.000363 | 294300.00000000 | 02:27:23 |
| 0.000363 | 1600.00000000 | 02:27:23 |
| 0.000363 | 576500.00000000 | 02:26:16 |
| 0.000363 | 81700.00000000 | 02:26:16 |
| 0.000363 | 5500.00000000 | 02:26:16 |
| 0.000363 | 400.00000000 | 02:26:15 |
| 0.000363 | 43900.00000000 | 02:26:07 |
| 0.000363 | 409000.00000000 | 02:26:07 |
| 0.000363 | 286700.00000000 | 02:26:07 |
| 0.000363 | 700.00000000 | 02:25:37 |
| 0.000363 | 40300.00000000 | 02:25:24 |
| 0.000363 | 79900.00000000 | 02:25:24 |
| 0.000363 | 7000.00000000 | 02:25:15 |
| 0.000363 | 100.00000000 | 02:25:09 |
| 0.000363 | 136100.00000000 | 02:25:06 |
| 0.000363 | 3500.00000000 | 02:25:02 |
| 0.000363 | 200.00000000 | 02:24:00 |
| 0.000363 | 135500.00000000 | 02:23:54 |
| 0.000363 | 214200.00000000 | 02:23:54 |
| 0.000363 | 300.00000000 | 02:23:28 |
| 0.000363 | 100.00000000 | 02:23:24 |
| 0.000363 | 300.00000000 | 02:23:19 |
| 0.000363 | 26700.00000000 | 02:23:16 |
| 0.000363 | 85000.00000000 | 02:23:16 |
| 0.000363 | 546800.00000000 | 02:23:16 |
| 0.000363 | 35400.00000000 | 02:23:16 |
| 0.000363 | 1500.00000000 | 02:23:14 |
| 0.000363 | 3600.00000000 | 02:23:10 |
| 0.000363 | 35700.00000000 | 02:22:58 |
| 0.000363 | 152800.00000000 | 02:22:26 |
| 0.000363 | 200.00000000 | 02:22:22 |
| 0.000363 | 687500.00000000 | 02:22:16 |
| 0.000363 | 216800.00000000 | 02:22:16 |
| 0.000363 | 40600.00000000 | 02:22:16 |
| 0.000363 | 5400.00000000 | 02:22:12 |
| 0.000363 | 7900.00000000 | 02:22:12 |
| 0.000363 | 5100.00000000 | 02:22:08 |
| 0.000363 | 6000.00000000 | 02:21:52 |
| 0.000363 | 2100.00000000 | 02:21:52 |
| 0.000363 | 9600.00000000 | 02:21:17 |
| 0.000363 | 35800.00000000 | 02:21:17 |
| 0.000363 | 185000.00000000 | 02:21:17 |
| 0.000363 | 91700.00000000 | 02:21:17 |
| 0.000363 | 3100.00000000 | 02:21:17 |
| 0.000363 | 7100.00000000 | 02:21:17 |
| 0.000363 | 200.00000000 | 02:21:07 |
| 0.000363 | 3200.00000000 | 02:20:53 |
| 0.000363 | 6400.00000000 | 02:20:21 |
| 0.000362 | 2300.00000000 | 02:20:21 |
| 0.000362 | 1900.00000000 | 02:20:21 |
| 0.000362 | 20400.00000000 | 02:20:19 |
| 0.000362 | 3200.00000000 | 02:20:10 |
| 0.000362 | 3700.00000000 | 02:20:05 |
| 0.000362 | 2500.00000000 | 02:20:03 |
| 0.000362 | 20800.00000000 | 02:20:00 |
| 0.000363 | 800.00000000 | 02:19:48 |
| 0.000363 | 100.00000000 | 02:19:40 |
| 0.000363 | 200.00000000 | 02:19:39 |
| 0.000363 | 22700.00000000 | 02:19:32 |
| 0.000363 | 200.00000000 | 02:19:08 |
| 0.000363 | 200200.00000000 | 02:18:59 |
| 0.000363 | 217800.00000000 | 02:18:59 |
| 0.000363 | 241300.00000000 | 02:18:35 |
| 0.000363 | 241300.00000000 | 02:18:35 |
| 0.000363 | 2500.00000000 | 02:18:35 |
| 0.000363 | 742400.00000000 | 02:18:05 |
| 0.000363 | 90400.00000000 | 02:18:05 |
| 0.000363 | 583300.00000000 | 02:17:52 |
| 0.000363 | 60600.00000000 | 02:17:52 |
| 0.000363 | 1900.00000000 | 02:17:22 |
| 0.000363 | 280500.00000000 | 02:17:16 |
| 0.000363 | 265600.00000000 | 02:17:16 |
| 0.000363 | 100.00000000 | 02:16:54 |
| 0.000363 | 519200.00000000 | 02:16:53 |
| 0.000363 | 4300.00000000 | 02:16:53 |
| 0.000363 | 2100.00000000 | 02:16:52 |
| 0.000363 | 202300.00000000 | 02:16:14 |
| 0.000363 | 37800.00000000 | 02:16:14 |
| 0.000363 | 121100.00000000 | 02:16:14 |
| 0.000363 | 119000.00000000 | 02:16:14 |
| 0.000363 | 5300.00000000 | 02:15:53 |
| 0.000363 | 46900.00000000 | 02:15:48 |
| 0.000363 | 100.00000000 | 02:15:41 |
| 0.000363 | 800.00000000 | 02:15:39 |
| 0.000363 | 400.00000000 | 02:15:25 |
| 0.000364 | 1700.00000000 | 02:15:23 |
| 24 小时 | |
|
变动
-1.68%
|
成交量
1,560,293,400
|
|
最高
0.000371
|
最低
0.000359
|
| 7 天 | |
|
变动
-3.02%
|
成交量
10,828,802,600
|
|
最高
0.000386
|
最低
0.000359
|
| 30 天 | |
|
变动
-10.59%
|
成交量
75,010,929,000
|
|
最高
0.000443
|
最低
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户