交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000417 | 121000.00000000 | 16:19:19 |
| 0.000417 | 1000.00000000 | 16:18:42 |
| 0.000417 | 121000.00000000 | 16:16:38 |
| 0.000417 | 44000.00000000 | 16:13:55 |
| 0.000417 | 83000.00000000 | 16:11:16 |
| 0.000417 | 1000.00000000 | 16:10:42 |
| 0.000417 | 5000.00000000 | 16:08:36 |
| 0.000417 | 121000.00000000 | 16:06:01 |
| 0.000417 | 121000.00000000 | 16:03:23 |
| 0.000417 | 1000.00000000 | 16:00:42 |
| 0.000417 | 121000.00000000 | 15:57:59 |
| 0.000417 | 19000.00000000 | 15:55:20 |
| 0.000417 | 1000.00000000 | 15:54:42 |
| 0.000417 | 121000.00000000 | 15:52:39 |
| 0.000417 | 121000.00000000 | 15:49:58 |
| 0.000417 | 46000.00000000 | 15:47:17 |
| 0.000417 | 1000.00000000 | 15:46:42 |
| 0.000417 | 5000.00000000 | 15:44:35 |
| 0.000417 | 91000.00000000 | 15:41:55 |
| 0.000417 | 63000.00000000 | 15:39:14 |
| 0.000417 | 1000.00000000 | 15:38:42 |
| 0.000417 | 59000.00000000 | 15:36:34 |
| 0.000417 | 121000.00000000 | 15:33:52 |
| 0.000417 | 1000.00000000 | 15:31:10 |
| 0.000417 | 1000.00000000 | 15:30:42 |
| 0.000417 | 72000.00000000 | 15:28:36 |
| 0.000417 | 21000.00000000 | 15:25:57 |
| 0.000417 | 29000.00000000 | 15:23:17 |
| 0.000417 | 1000.00000000 | 15:22:42 |
| 0.000417 | 121000.00000000 | 15:20:38 |
| 0.000417 | 81000.00000000 | 15:18:00 |
| 0.000417 | 10000.00000000 | 15:15:17 |
| 0.000417 | 1000.00000000 | 15:14:42 |
| 0.000417 | 5000.00000000 | 15:12:41 |
| 0.000417 | 5000.00000000 | 15:10:00 |
| 0.000417 | 121000.00000000 | 15:07:17 |
| 0.000417 | 18000.00000000 | 15:07:00 |
| 0.000417 | 16000.00000000 | 15:06:13 |
| 0.000417 | 16000.00000000 | 15:06:00 |
| 0.000416 | 83000.00000000 | 15:04:40 |
| 0.000416 | 121000.00000000 | 15:02:00 |
| 0.000416 | 121000.00000000 | 14:59:19 |
| 0.000409 | 72000.00000000 | 14:58:30 |
| 0.000417 | 121000.00000000 | 14:56:38 |
| 0.000415 | 53000.00000000 | 14:54:01 |
| 0.000417 | 121000.00000000 | 14:51:22 |
| 0.000417 | 5000.00000000 | 14:48:44 |
| 0.000409 | 20000.00000000 | 14:47:00 |
| 0.000409 | 18000.00000000 | 14:47:00 |
| 0.000418 | 120000.00000000 | 14:45:57 |
| 0.000416 | 9000.00000000 | 14:43:17 |
| 0.000416 | 1000.00000000 | 14:42:42 |
| 0.000416 | 7000.00000000 | 14:40:34 |
| 0.000416 | 116000.00000000 | 14:37:48 |
| 0.000417 | 121000.00000000 | 14:35:07 |
| 0.000417 | 1000.00000000 | 14:34:42 |
| 0.000418 | 57000.00000000 | 14:32:29 |
| 0.000419 | 120000.00000000 | 14:29:49 |
| 0.000419 | 120000.00000000 | 14:27:07 |
| 0.000419 | 1000.00000000 | 14:26:42 |
| 0.000419 | 5000.00000000 | 14:24:26 |
| 0.000419 | 56000.00000000 | 14:21:46 |
| 0.000419 | 15000.00000000 | 14:19:07 |
| 0.000409 | 16000.00000000 | 14:18:00 |
| 0.000422 | 35000.00000000 | 14:16:24 |
| 0.000423 | 117000.00000000 | 14:13:46 |
| 0.000422 | 116000.00000000 | 14:11:00 |
| 0.000422 | 1000.00000000 | 14:10:42 |
| 0.000421 | 9000.00000000 | 14:08:21 |
| 0.000419 | 110000.00000000 | 14:05:43 |
| 0.000423 | 5000.00000000 | 14:03:02 |
| 0.000433 | 1000.00000000 | 14:02:42 |
| 0.000433 | 62000.00000000 | 14:00:23 |
| 0.000433 | 49000.00000000 | 13:57:44 |
| 0.000434 | 110000.00000000 | 13:55:01 |
| 0.000434 | 1000.00000000 | 13:54:42 |
| 0.000423 | 12000.00000000 | 13:52:24 |
| 0.000409 | 20000.00000000 | 13:51:00 |
| 0.000409 | 44000.00000000 | 13:51:00 |
| 0.000422 | 5000.00000000 | 13:49:42 |
| 0.000410 | 86000.00000000 | 13:48:00 |
| 0.000410 | 78000.00000000 | 13:48:00 |
| 0.000410 | 54000.00000000 | 13:48:00 |
| 0.000422 | 119000.00000000 | 13:47:04 |
| 0.000422 | 1000.00000000 | 13:46:42 |
| 0.000421 | 9000.00000000 | 13:44:23 |
| 0.000425 | 5000.00000000 | 13:41:42 |
| 0.000424 | 31000.00000000 | 13:39:00 |
| 0.000423 | 1000.00000000 | 13:38:42 |
| 0.000421 | 119000.00000000 | 13:36:21 |
| 0.000423 | 119000.00000000 | 13:33:43 |
| 0.000418 | 119000.00000000 | 13:31:02 |
| 0.000418 | 1000.00000000 | 13:30:42 |
| 0.000415 | 119000.00000000 | 13:28:21 |
| 0.000409 | 54000.00000000 | 13:24:27 |
| 0.000406 | 54000.00000000 | 13:21:16 |
| 0.000406 | 54000.00000000 | 13:21:16 |
| 0.000406 | 10000.00000000 | 13:21:12 |
| 0.000408 | 1000.00000000 | 13:18:42 |
| 0.000409 | 44000.00000000 | 13:16:31 |
| 24 小时 | |
|
变动
-11.66%
|
成交量
53,688,000
|
|
最高
0.000479
|
最低
0.000380
|
| 7 天 | |
|
变动
-7.26%
|
成交量
405,090,000
|
|
最高
0.000513
|
最低
0.000380
|
| 30 天 | |
|
变动
-8.38%
|
成交量
8,015,355,000
|
|
最高
0.000768
|
最低
0.000380
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户